Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.770 2.800 2.650 2.660 149,718 -0.07(-2.56%)
Mar 28, 2003 2.830 3.020 2.730 2.730 96,917 -0.14(-4.88%)
Mar 27, 2003 2.850 2.915 2.750 2.870 13,520,000 +0.04(+1.41%)
Mar 26, 2003 3.040 3.070 2.780 2.830 124,433 -0.14(-4.71%)
Mar 25, 2003 2.790 3.030 2.790 2.970 155,178 +0.14(+4.95%)
Mar 24, 2003 3.000 3.040 2.730 2.830 101,275 -0.21(-6.91%)
Mar 21, 2003 3.050 3.150 2.860 3.040 376,426 +0.02(+0.66%)
Mar 20, 2003 3.110 3.140 2.990 3.020 136,904 +0.02(+0.67%)
Mar 19, 2003 3.090 3.220 2.850 3.000 477,931 +0.01(+0.33%)
Mar 18, 2003 2.520 3.000 2.500 2.990 187,237 +0.49(+19.60%)
Mar 17, 2003 2.530 2.730 2.450 2.500 298,273 +0.00(+0.00%)
Mar 14, 2003 2.450 2.590 2.410 2.500 162,500 +0.10(+4.17%)
Mar 13, 2003 2.410 2.500 2.350 2.400 265,500 -0.01(-0.41%)
Mar 12, 2003 2.500 2.500 2.310 2.410 119,065 -0.07(-2.82%)
Mar 11, 2003 2.400 2.590 2.400 2.480 200,600 +0.08(+3.33%)
Mar 10, 2003 2.500 2.500 2.250 2.400 208,200 -0.10(-4.00%)
Mar 07, 2003 2.510 2.620 2.450 2.500 216,000 -0.01(-0.40%)
Mar 06, 2003 2.710 2.710 2.500 2.510 220,500 -0.19(-7.04%)
Mar 05, 2003 2.750 2.750 2.580 2.700 103,100 -0.04(-1.42%)
Mar 04, 2003 2.590 2.750 2.530 2.739 101,300 -0.00(-0.04%)
Mar 03, 2003 2.770 2.980 2.660 2.740 150,300 -0.06(-2.14%)
Feb 28, 2003 2.790 3.000 2.760 2.800 199,600 -0.06(-2.10%)
Feb 27, 2003 2.900 2.970 2.700 2.860 290,400 +0.03(+1.06%)
Feb 26, 2003 3.020 3.070 2.800 2.830 193,200 -0.17(-5.67%)
Feb 25, 2003 3.010 3.070 2.910 3.000 244,900 -0.12(-3.85%)
Feb 24, 2003 3.380 3.380 3.100 3.120 147,400 -0.26(-7.69%)
Feb 21, 2003 2.810 3.390 2.810 3.380 480,300 +0.56(+19.86%)
Feb 20, 2003 3.090 3.120 2.670 2.820 493,400 -0.23(-7.54%)
Feb 19, 2003 3.410 3.410 3.050 3.050 264,500 -0.25(-7.58%)
Feb 18, 2003 3.250 3.430 3.180 3.300 163,100 +0.05(+1.54%)
Feb 14, 2003 3.250 3.360 3.250 3.250 246,000 -0.05(-1.52%)
Feb 13, 2003 3.640 3.640 3.190 3.300 343,100 -0.28(-7.82%)
Feb 12, 2003 3.690 3.730 3.500 3.580 264,000 -0.14(-3.76%)
Feb 11, 2003 3.790 3.980 3.600 3.720 256,800 -0.17(-4.37%)
Feb 10, 2003 3.970 4.000 3.650 3.890 284,400 -0.05(-1.27%)
Feb 07, 2003 4.350 4.470 3.820 3.940 264,400 -0.37(-8.58%)
Feb 06, 2003 4.480 4.510 4.270 4.310 214,900 -0.18(-4.01%)
Feb 05, 2003 4.770 4.780 4.480 4.490 174,000 -0.22(-4.67%)
Feb 04, 2003 4.850 4.850 4.630 4.710 163,300 -0.15(-3.09%)
Feb 03, 2003 4.910 4.930 4.830 4.860 136,700 -0.04(-0.82%)
Jan 31, 2003 4.900 4.980 4.820 4.900 196,400 -0.01(-0.20%)
Jan 30, 2003 4.920 5.020 4.860 4.910 467,600 -0.03(-0.61%)
Jan 29, 2003 4.950 4.980 4.830 4.940 198,900 -0.06(-1.20%)
Jan 28, 2003 4.700 5.050 4.700 5.000 359,000 +0.17(+3.52%)
Jan 27, 2003 4.850 5.020 4.740 4.830 319,700 -0.09(-1.81%)
Jan 24, 2003 5.150 5.220 4.850 4.919 759,000 -0.29(-5.59%)
Jan 23, 2003 4.730 5.450 4.390 5.210 2,154,500 +0.56(+12.04%)
Jan 22, 2003 4.600 4.720 4.390 4.650 203,600 +0.03(+0.65%)
Jan 21, 2003 4.900 4.980 4.500 4.620 221,000 -0.31(-6.29%)
Jan 17, 2003 5.050 5.080 4.800 4.930 187,600 -0.16(-3.14%)
Jan 16, 2003 4.910 5.280 4.880 5.090 281,800 +0.20(+4.09%)
Jan 15, 2003 5.680 5.700 4.870 4.890 556,700 -0.78(-13.76%)
Jan 14, 2003 5.690 5.750 5.560 5.670 100,600 -0.03(-0.53%)
Jan 13, 2003 5.660 5.770 5.600 5.700 80,200 +0.05(+0.88%)
Jan 10, 2003 5.520 5.720 5.400 5.650 144,900 +0.10(+1.80%)
Jan 09, 2003 5.540 5.630 5.430 5.550 155,000 +0.11(+2.02%)
Jan 08, 2003 5.530 5.550 5.410 5.440 179,800 -0.08(-1.45%)
Jan 07, 2003 5.550 5.750 5.450 5.520 270,300 +0.01(+0.18%)
Jan 06, 2003 5.250 5.580 5.200 5.510 239,300 +0.31(+5.96%)
Jan 03, 2003 5.300 5.500 5.200 5.200 194,300 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.