Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

41.00 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 30, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 29, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 28, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 27, 2006 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Mar 24, 2006 6.437 6.481 6.437 6.481 29,432 +0.01(+0.11%)
Mar 23, 2006 6.474 6.489 6.467 6.474 5,844 -0.22(-3.30%)
Mar 21, 2006 6.695 6.695 6.695 6.695 271 -0.00(-0.00%)
Mar 20, 2006 6.768 6.768 6.695 6.695 1,087 -0.11(-1.62%)
Mar 17, 2006 6.559 6.805 6.559 6.805 3,941 +0.24(+3.70%)
Mar 16, 2006 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 15, 2006 6.556 6.562 6.556 6.562 543 -0.06(-0.89%)
Mar 14, 2006 6.540 6.621 6.540 6.621 1,232 +0.07(+1.12%)
Mar 13, 2006 6.533 6.548 6.533 6.548 271 +0.02(+0.34%)
Mar 10, 2006 6.526 6.526 6.526 6.526 135 +0.09(+1.37%)
Mar 09, 2006 6.437 6.437 6.437 6.437 0 +0.00(+0.00%)
Mar 08, 2006 6.437 6.437 6.437 6.437 951 -0.11(-1.69%)
Mar 07, 2006 6.400 6.548 6.393 6.548 8,276 +0.10(+1.48%)
Mar 06, 2006 6.621 6.621 6.452 6.452 271 -0.17(-2.56%)
Mar 03, 2006 6.599 6.651 6.599 6.621 8,548 -0.07(-0.99%)
Mar 02, 2006 6.695 6.695 6.687 6.687 2,446 -0.08(-1.20%)
Mar 01, 2006 6.779 6.779 6.768 6.768 3,534 -0.02(-0.33%)
Feb 28, 2006 6.790 6.790 6.790 6.790 815 +0.00(+0.00%)
Feb 27, 2006 6.805 6.805 6.783 6.790 24,336 +0.06(+0.87%)
Feb 24, 2006 6.732 6.732 6.732 6.732 135 -0.07(-1.08%)
Feb 23, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Feb 22, 2006 6.658 6.805 6.658 6.805 3,398 -0.00(-0.00%)
Feb 21, 2006 6.805 6.805 6.805 6.805 203 +0.18(+2.78%)
Feb 17, 2006 6.665 6.665 6.474 6.621 1,821 -0.18(-2.70%)
Feb 16, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Feb 15, 2006 6.805 6.805 6.805 6.805 815 -0.00(-0.00%)
Feb 14, 2006 6.732 6.805 6.732 6.805 1,613 +0.02(+0.36%)
Feb 13, 2006 6.781 6.781 6.781 6.781 0 +0.00(+0.00%)
Feb 10, 2006 6.805 6.805 6.781 6.781 1,821 +0.16(+2.41%)
Feb 09, 2006 6.614 6.621 6.614 6.621 407 -0.07(-1.10%)
Feb 08, 2006 6.761 6.761 6.695 6.695 2,146 -0.07(-0.98%)
Feb 07, 2006 6.805 6.805 6.754 6.761 2,514 -0.01(-0.11%)
Feb 06, 2006 6.702 6.768 6.702 6.768 1,318 +0.00(+0.00%)
Feb 03, 2006 6.768 6.768 6.768 6.768 0 +0.00(+0.00%)
Feb 02, 2006 6.768 6.768 6.768 6.768 0 +0.00(+0.00%)
Feb 01, 2006 6.768 6.768 6.768 6.768 0 +0.00(+0.00%)
Jan 31, 2006 6.768 6.768 6.768 6.768 0 +0.00(+0.00%)
Jan 30, 2006 6.805 6.805 6.768 6.768 28,730 -0.04(-0.54%)
Jan 27, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Jan 26, 2006 6.805 6.805 6.805 6.805 19,029 +0.00(+0.00%)
Jan 25, 2006 6.805 6.805 6.805 6.805 28,544 -0.11(-1.60%)
Jan 24, 2006 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Jan 23, 2006 6.915 6.915 6.915 6.915 672 -0.07(-1.05%)
Jan 20, 2006 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Jan 19, 2006 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Jan 18, 2006 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Jan 17, 2006 6.864 6.989 6.864 6.989 2,038 +0.29(+4.28%)
Jan 13, 2006 6.702 6.702 6.702 6.702 135 -0.16(-2.36%)
Jan 12, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jan 11, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jan 10, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jan 09, 2006 6.695 6.864 6.695 6.864 931 +0.17(+2.53%)
Jan 06, 2006 6.938 6.938 6.400 6.695 14,725 -0.24(-3.50%)
Jan 05, 2006 6.938 6.938 6.938 6.938 271 +0.05(+0.76%)
Jan 04, 2006 6.885 6.885 6.885 6.885 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.