Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 3.063 3.063 3.063 3.063 0 -0.03(-1.11%)
Mar 29, 2010 3.098 3.098 3.091 3.098 3,048 +0.15(+5.07%)
Mar 26, 2010 2.948 2.948 2.948 2.948 641 -0.00(-0.11%)
Mar 25, 2010 2.948 3.096 2.948 2.951 1,296 -0.11(-3.47%)
Mar 24, 2010 3.057 3.057 3.057 3.057 673 -0.00(-0.10%)
Mar 23, 2010 3.023 3.085 3.023 3.060 3,818 -0.01(-0.20%)
Mar 22, 2010 3.085 3.085 3.004 3.067 6,789 -0.02(-0.61%)
Mar 19, 2010 2.954 3.085 2.945 3.085 12,556 +0.02(+0.51%)
Mar 18, 2010 3.085 3.085 3.032 3.070 9,177 +0.16(+5.35%)
Mar 17, 2010 2.814 3.098 2.805 2.914 6,250 -0.13(-4.20%)
Mar 15, 2010 3.042 3.042 3.042 3.042 0 +0.02(+0.57%)
Mar 12, 2010 3.020 3.025 3.020 3.025 689 +0.00(+0.15%)
Mar 11, 2010 2.945 3.056 2.945 3.020 9,931 +0.13(+4.67%)
Mar 10, 2010 2.982 2.982 2.883 2.885 8,647 -0.11(-3.65%)
Mar 09, 2010 3.132 3.132 2.994 2.994 9,607 -0.12(-3.82%)
Mar 08, 2010 3.163 3.163 3.051 3.113 3,834 +0.12(+4.06%)
Mar 04, 2010 2.992 2.992 2.992 2.992 0 +0.17(+5.96%)
Mar 03, 2010 2.721 2.823 2.721 2.823 5,429 +0.14(+5.35%)
Mar 02, 2010 2.764 2.789 2.680 2.680 54,068 -0.08(-3.04%)
Mar 01, 2010 2.864 2.864 2.758 2.764 17,106 -0.06(-1.99%)
Feb 26, 2010 2.880 2.883 2.820 2.820 18,748 -0.02(-0.66%)
Feb 25, 2010 2.805 2.914 2.758 2.839 58,826 -0.04(-1.51%)
Feb 24, 2010 2.883 2.895 2.883 2.883 12,225 -0.01(-0.43%)
Feb 23, 2010 2.898 2.914 2.895 2.895 17,134 -0.00(-0.11%)
Feb 22, 2010 2.976 2.976 2.876 2.898 5,904 -0.02(-0.64%)
Feb 19, 2010 2.961 3.020 2.883 2.917 61,425 -0.04(-1.47%)
Feb 18, 2010 2.976 2.976 2.883 2.961 39,349 +0.04(+1.50%)
Feb 17, 2010 2.836 2.917 2.836 2.917 1,604 +0.03(+0.97%)
Feb 16, 2010 2.805 2.951 2.805 2.889 13,284 +0.07(+2.43%)
Feb 12, 2010 2.792 2.820 2.820 2.820 89,846 +0.03(+0.95%)
Feb 11, 2010 2.812 3.039 2.763 2.794 12,276 +0.03(+1.00%)
Feb 10, 2010 2.947 2.947 2.766 2.766 12,051 -0.18(-6.15%)
Feb 09, 2010 3.073 3.073 2.800 2.947 7,839 -0.06(-2.04%)
Feb 05, 2010 3.036 3.009 3.009 3.009 28,011 -0.03(-0.91%)
Feb 04, 2010 3.012 3.036 3.012 3.036 1,563 +0.00(+0.00%)
Feb 03, 2010 3.043 3.070 3.033 3.036 5,149 -0.02(-0.50%)
Feb 01, 2010 3.098 3.052 3.052 3.052 12,377 -0.02(-0.60%)
Jan 29, 2010 3.135 3.135 3.046 3.070 1,110 +0.01(+0.38%)
Jan 25, 2010 3.059 3.059 3.059 3.059 0 -0.06(-2.05%)
Jan 22, 2010 3.178 3.178 3.012 3.122 6,107 -0.06(-1.93%)
Jan 21, 2010 3.019 3.193 3.012 3.184 8,794 +0.02(+0.68%)
Jan 20, 2010 3.116 3.193 3.009 3.162 10,334 +0.12(+4.04%)
Jan 19, 2010 3.158 3.158 2.941 3.039 3,257 -0.12(-3.88%)
Jan 15, 2010 3.049 3.162 3.162 3.162 23,451 +0.10(+3.31%)
Jan 14, 2010 3.036 3.061 2.938 3.061 1,302 +0.08(+2.78%)
Jan 12, 2010 2.978 2.978 2.978 2.978 0 +0.06(+2.00%)
Jan 11, 2010 2.779 2.960 2.779 2.920 14,360 -0.12(-3.94%)
Jan 08, 2010 2.969 3.070 2.818 3.039 31,349 +0.03(+1.12%)
Jan 07, 2010 3.061 3.061 3.006 3.006 26,467 -0.03(-0.91%)
Jan 06, 2010 3.067 3.067 2.990 3.033 7,302 -0.01(-0.20%)
Jan 05, 2010 3.070 3.070 3.030 3.039 4,348 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.