Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.986 4.027 3.941 4.027 34,961 +0.08(+2.09%)
Mar 29, 2012 3.959 3.959 3.945 3.945 2,888 -0.00(-0.09%)
Mar 28, 2012 4.044 4.044 3.941 3.948 7,002 -0.07(-1.79%)
Mar 27, 2012 4.000 4.027 3.941 4.020 9,906 +0.03(+0.65%)
Mar 26, 2012 4.092 4.147 3.976 3.994 9,687 +0.02(+0.47%)
Mar 23, 2012 3.856 4.154 3.856 3.976 8,432 +0.13(+3.48%)
Mar 22, 2012 3.893 3.893 3.842 3.842 4,376 -0.04(-1.06%)
Mar 21, 2012 3.838 3.928 3.838 3.883 7,968 +0.05(+1.25%)
Mar 20, 2012 3.811 3.866 3.811 3.835 2,480 -0.01(-0.36%)
Mar 19, 2012 3.873 3.873 3.808 3.849 2,389 -0.01(-0.27%)
Mar 16, 2012 3.900 3.900 3.756 3.859 3,839 -0.02(-0.44%)
Mar 15, 2012 3.808 3.893 3.773 3.876 25,472 +0.05(+1.44%)
Mar 14, 2012 3.753 3.821 3.753 3.821 18,382 +0.07(+1.83%)
Mar 13, 2012 3.849 3.907 3.753 3.753 24,320 -0.09(-2.32%)
Mar 12, 2012 3.917 3.948 3.842 3.842 17,612 -0.08(-2.10%)
Mar 09, 2012 3.886 3.924 3.811 3.924 25,393 +0.01(+0.26%)
Mar 08, 2012 3.945 3.945 3.907 3.914 6,862 -0.02(-0.61%)
Mar 07, 2012 4.003 4.027 3.907 3.938 5,252 -0.08(-1.88%)
Mar 06, 2012 4.044 4.044 4.013 4.013 583 -0.01(-0.34%)
Mar 05, 2012 4.250 4.250 4.027 4.027 40,730 -0.22(-5.24%)
Mar 02, 2012 4.277 4.277 4.250 4.250 3,612 +0.03(+0.81%)
Mar 01, 2012 4.308 4.308 4.215 4.215 11,467 -0.09(-2.15%)
Feb 29, 2012 4.219 4.341 4.215 4.308 7,265 +0.08(+1.95%)
Feb 28, 2012 4.411 4.411 4.219 4.226 6,404 -0.02(-0.40%)
Feb 27, 2012 4.342 4.342 4.243 4.243 12,141 -0.10(-2.21%)
Feb 24, 2012 4.339 4.425 4.339 4.339 1,750 +0.02(+0.40%)
Feb 23, 2012 4.459 4.548 4.251 4.322 52,874 -0.21(-4.61%)
Feb 22, 2012 4.387 4.548 4.349 4.531 17,302 +0.15(+3.51%)
Feb 21, 2012 4.277 4.524 4.277 4.377 27,427 +0.08(+1.93%)
Feb 17, 2012 4.272 4.318 4.212 4.294 11,995 +0.06(+1.38%)
Feb 16, 2012 4.277 4.370 4.236 4.236 24,273 +0.01(+0.24%)
Feb 15, 2012 4.387 4.387 4.219 4.226 10,031 -0.16(-3.67%)
Feb 14, 2012 4.366 4.387 4.219 4.387 2,521 +0.00(+0.00%)
Feb 13, 2012 4.380 4.452 4.233 4.387 11,487 +0.05(+1.07%)
Feb 10, 2012 4.273 4.408 4.212 4.341 10,480 +0.00(+0.00%)
Feb 09, 2012 4.374 4.374 4.341 4.341 1,032 -0.03(-0.78%)
Feb 08, 2012 4.144 4.374 4.144 4.374 4,158 +0.05(+1.10%)
Feb 07, 2012 4.069 4.374 3.906 4.327 10,645 -0.04(-1.01%)
Feb 06, 2012 4.446 4.463 4.371 4.371 36,419 -0.09(-1.98%)
Feb 03, 2012 4.415 4.493 4.338 4.459 24,048 +0.05(+1.15%)
Feb 02, 2012 4.398 4.408 4.364 4.408 4,865 +0.17(+4.01%)
Feb 01, 2012 4.222 4.239 4.074 4.238 11,559 +0.04(+0.88%)
Jan 31, 2012 4.208 4.239 4.070 4.202 13,948 -0.03(-0.80%)
Jan 30, 2012 4.456 4.466 4.001 4.235 21,025 -0.23(-5.24%)
Jan 27, 2012 4.273 4.506 4.273 4.469 2,978 +0.22(+5.27%)
Jan 26, 2012 4.412 4.442 4.246 4.246 19,091 -0.15(-3.32%)
Jan 25, 2012 4.446 4.446 4.391 4.391 4,128 -0.08(-1.89%)
Jan 24, 2012 4.578 4.578 4.469 4.476 8,537 -0.01(-0.30%)
Jan 23, 2012 4.520 4.578 4.490 4.490 8,068 -0.01(-0.30%)
Jan 20, 2012 4.561 4.575 4.503 4.503 13,818 +0.01(+0.23%)
Jan 19, 2012 4.473 4.493 4.473 4.493 30,267 +0.01(+0.15%)
Jan 18, 2012 4.493 4.493 4.486 4.486 3,243 +0.01(+0.23%)
Jan 17, 2012 4.446 4.476 4.385 4.476 13,137 +0.03(+0.76%)
Jan 13, 2012 4.436 4.442 4.436 4.442 2,397 +0.00(+0.00%)
Jan 12, 2012 4.415 4.469 4.415 4.442 9,964 +0.05(+1.16%)
Jan 11, 2012 4.469 4.469 4.391 4.391 3,391 +0.00(+0.00%)
Jan 10, 2012 4.412 4.456 4.391 4.391 5,602 -0.03(-0.61%)
Jan 09, 2012 4.463 4.473 4.385 4.419 17,844 -0.04(-0.91%)
Jan 06, 2012 4.347 4.510 4.327 4.459 50,341 +0.14(+3.14%)
Jan 05, 2012 4.317 4.361 4.244 4.324 9,896 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.