Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.556 5.589 5.528 5.559 29,293 -0.09(-1.61%)
Mar 28, 2014 5.570 5.789 5.570 5.650 6,088 -0.02(-0.27%)
Mar 27, 2014 5.741 5.907 5.650 5.665 22,094 -0.10(-1.71%)
Mar 26, 2014 5.782 5.801 5.756 5.763 14,451 +0.03(+0.60%)
Mar 25, 2014 5.722 5.805 5.722 5.729 23,279 -0.06(-1.05%)
Mar 24, 2014 5.722 5.868 5.722 5.790 9,405 -0.06(-1.04%)
Mar 21, 2014 5.816 5.852 5.672 5.850 33,273 +0.00(+0.00%)
Mar 20, 2014 5.911 5.911 5.768 5.850 3,866 -0.09(-1.59%)
Mar 19, 2014 5.911 5.968 5.825 5.945 16,035 +0.07(+1.16%)
Mar 18, 2014 6.029 6.029 5.725 5.877 8,212 -0.15(-2.45%)
Mar 17, 2014 6.101 6.104 6.025 6.025 16,190 -0.02(-0.31%)
Mar 14, 2014 6.063 6.063 6.044 6.044 1,488 -0.05(-0.75%)
Mar 13, 2014 6.063 6.108 6.063 6.089 12,733 +0.01(+0.12%)
Mar 12, 2014 6.063 6.138 6.063 6.082 17,787 -0.05(-0.80%)
Mar 11, 2014 6.252 6.252 6.131 6.131 5,043 -0.11(-1.82%)
Mar 10, 2014 6.237 6.381 6.195 6.245 21,595 +0.01(+0.12%)
Mar 07, 2014 6.271 6.298 6.237 6.237 52,652 -0.03(-0.54%)
Mar 06, 2014 6.275 6.377 6.271 6.271 15,794 -0.02(-0.30%)
Mar 05, 2014 6.313 6.328 6.271 6.290 12,947 -0.07(-1.13%)
Mar 04, 2014 6.385 6.396 6.215 6.362 28,987 +0.15(+2.38%)
Mar 03, 2014 6.347 6.385 6.146 6.214 48,466 -0.10(-1.62%)
Feb 28, 2014 6.066 6.317 6.066 6.317 43,273 +0.23(+3.80%)
Feb 27, 2014 6.248 6.248 6.085 6.085 33,550 -0.20(-3.25%)
Feb 26, 2014 6.180 6.351 6.154 6.290 72,707 +0.07(+1.16%)
Feb 25, 2014 6.150 6.305 6.066 6.218 22,318 +0.17(+2.76%)
Feb 24, 2014 5.832 6.082 5.779 6.051 13,702 +0.27(+4.72%)
Feb 21, 2014 5.729 5.779 5.703 5.779 17,035 -0.02(-0.39%)
Feb 20, 2014 5.752 5.993 5.752 5.801 38,966 +0.18(+3.24%)
Feb 19, 2014 5.589 5.639 5.570 5.619 7,078 +0.02(+0.27%)
Feb 18, 2014 5.669 5.737 5.544 5.604 13,100 -0.11(-1.99%)
Feb 14, 2014 5.578 5.718 5.718 5.718 11,084 -0.04(-0.63%)
Feb 13, 2014 5.641 5.754 5.566 5.754 1,994 +0.03(+0.52%)
Feb 12, 2014 5.720 5.840 5.070 5.724 10,740 +0.05(+0.79%)
Feb 11, 2014 5.728 5.746 5.446 5.679 7,923 +0.25(+4.64%)
Feb 10, 2014 5.562 5.562 5.334 5.427 22,139 -0.10(-1.83%)
Feb 07, 2014 5.615 5.615 5.495 5.529 95,074 +0.00(+0.07%)
Feb 06, 2014 5.453 5.626 5.453 5.525 2,702 +0.09(+1.59%)
Feb 05, 2014 5.355 5.574 5.355 5.438 6,927 -0.45(-7.59%)
Feb 04, 2014 5.885 5.885 5.885 5.885 415 +0.27(+4.75%)
Feb 03, 2014 5.660 5.709 5.498 5.619 20,909 -0.24(-4.10%)
Jan 31, 2014 5.634 5.859 5.555 5.859 4,529 +0.39(+7.07%)
Jan 30, 2014 5.438 5.476 5.273 5.472 4,792 -0.03(-0.55%)
Jan 29, 2014 5.743 5.784 5.420 5.502 22,479 -0.25(-4.31%)
Jan 28, 2014 5.919 6.014 5.738 5.750 6,808 -0.15(-2.55%)
Jan 27, 2014 5.960 6.118 5.878 5.900 16,869 -0.09(-1.50%)
Jan 24, 2014 6.163 6.163 5.957 5.990 22,562 -0.12(-1.97%)
Jan 23, 2014 6.220 6.246 6.032 6.111 8,632 -0.06(-0.91%)
Jan 22, 2014 6.197 6.250 6.034 6.167 4,387 +0.01(+0.18%)
Jan 21, 2014 6.051 6.230 5.878 6.156 7,050 +0.05(+0.74%)
Jan 17, 2014 6.069 6.111 6.111 6.111 54,316 +0.05(+0.74%)
Jan 16, 2014 6.013 6.137 6.013 6.066 3,258 +0.04(+0.69%)
Jan 15, 2014 6.062 6.062 6.009 6.024 27,666 +0.02(+0.31%)
Jan 14, 2014 6.141 6.141 5.930 6.006 17,213 -0.10(-1.60%)
Jan 13, 2014 6.235 6.235 6.103 6.103 7,969 -0.04(-0.67%)
Jan 10, 2014 6.103 6.191 6.103 6.144 23,036 +0.03(+0.55%)
Jan 09, 2014 6.103 6.340 6.103 6.111 59,521 +0.09(+1.43%)
Jan 08, 2014 5.915 6.103 5.915 6.024 54,238 +0.13(+2.17%)
Jan 07, 2014 5.870 5.934 5.867 5.897 6,677 +0.03(+0.45%)
Jan 06, 2014 5.728 5.938 5.728 5.870 25,235 +0.12(+2.09%)
Jan 03, 2014 5.829 5.859 5.750 5.750 8,847 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.