Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.112 7.516 7.112 7.394 74,443 +0.36(+5.07%)
Mar 30, 2023 7.225 7.385 7.000 7.037 81,539 -0.14(-1.96%)
Mar 29, 2023 7.216 7.216 6.878 7.178 69,482 +0.10(+1.46%)
Mar 28, 2023 7.423 7.469 7.065 7.075 50,825 -0.36(-4.80%)
Mar 27, 2023 7.535 7.775 7.126 7.432 85,415 -0.02(-0.25%)
Mar 24, 2023 7.366 7.469 7.084 7.451 59,042 +0.07(+0.89%)
Mar 23, 2023 7.620 7.761 7.314 7.385 48,513 -0.03(-0.38%)
Mar 22, 2023 7.827 7.892 7.347 7.413 72,516 -0.28(-3.66%)
Mar 21, 2023 8.165 8.224 7.639 7.695 81,118 -0.41(-5.10%)
Mar 20, 2023 8.437 8.526 8.052 8.108 34,955 -0.25(-3.03%)
Mar 17, 2023 8.033 8.517 8.033 8.362 111,305 +0.22(+2.65%)
Mar 16, 2023 8.832 8.832 7.883 8.146 163,422 -1.07(-11.62%)
Mar 15, 2023 9.264 9.621 9.006 9.217 48,190 -0.19(-2.00%)
Mar 14, 2023 9.687 9.837 9.273 9.405 48,024 -0.13(-1.38%)
Mar 13, 2023 9.781 9.894 9.490 9.537 26,593 -0.31(-3.10%)
Mar 10, 2023 10.72 10.99 9.734 9.842 48,257 -0.83(-7.79%)
Mar 09, 2023 11.42 11.79 10.62 10.67 30,546 -0.64(-5.65%)
Mar 08, 2023 11.29 11.42 11.03 11.31 34,979 +0.15(+1.35%)
Mar 07, 2023 11.33 11.33 11.12 11.16 49,879 -0.03(-0.25%)
Mar 06, 2023 11.71 11.71 10.96 11.19 121,224 +0.01(+0.08%)
Mar 03, 2023 11.10 11.43 10.98 11.18 30,341 +0.09(+0.85%)
Mar 02, 2023 10.85 11.24 10.85 11.09 13,324 +0.25(+2.34%)
Mar 01, 2023 10.89 11.14 10.63 10.83 37,334 -0.05(-0.43%)
Feb 28, 2023 10.95 11.16 10.79 10.88 53,098 +0.04(+0.35%)
Feb 27, 2023 11.24 11.24 10.66 10.84 10,285 -0.11(-1.03%)
Feb 24, 2023 10.94 11.75 10.85 10.96 17,611 -0.05(-0.43%)
Feb 23, 2023 10.98 11.04 10.80 11.00 15,823 +0.05(+0.43%)
Feb 22, 2023 11.30 11.44 10.80 10.96 138,562 -0.19(-1.69%)
Feb 21, 2023 11.32 11.82 10.86 11.14 48,133 -0.16(-1.41%)
Feb 17, 2023 11.06 11.46 11.00 11.30 18,453 +0.34(+3.09%)
Feb 16, 2023 10.76 11.27 10.59 10.96 64,383 +0.31(+2.91%)
Feb 15, 2023 10.65 10.72 10.21 10.65 17,331 -0.01(-0.09%)
Feb 14, 2023 10.12 10.78 9.992 10.66 89,068 +0.54(+5.29%)
Feb 13, 2023 10.10 10.32 9.903 10.13 38,134 +0.13(+1.32%)
Feb 10, 2023 9.839 10.25 9.839 9.997 31,721 +0.26(+2.67%)
Feb 09, 2023 9.960 10.20 9.737 9.737 27,191 -0.21(-2.14%)
Feb 08, 2023 10.07 10.15 9.867 9.951 34,215 -0.28(-2.72%)
Feb 07, 2023 10.66 10.66 10.20 10.23 25,622 -0.42(-3.92%)
Feb 06, 2023 11.11 11.21 10.62 10.65 23,912 -0.52(-4.65%)
Feb 03, 2023 11.30 11.30 11.04 11.17 16,582 +0.06(+0.50%)
Feb 02, 2023 11.23 11.36 10.86 11.11 15,413 -0.16(-1.40%)
Feb 01, 2023 11.08 11.28 10.82 11.27 20,910 +0.20(+1.84%)
Jan 31, 2023 10.91 11.10 10.82 11.06 23,715 +0.19(+1.70%)
Jan 30, 2023 10.58 11.04 10.57 10.88 12,171 +0.18(+1.65%)
Jan 27, 2023 10.75 11.13 10.70 10.70 11,944 -0.14(-1.28%)
Jan 26, 2023 10.99 11.00 10.67 10.84 10,309 +0.00(+0.00%)
Jan 25, 2023 10.90 11.04 10.72 10.84 16,947 -0.01(-0.09%)
Jan 24, 2023 10.78 11.20 10.78 10.85 21,907 +0.06(+0.60%)
Jan 23, 2023 11.09 11.09 10.63 10.79 15,864 -0.20(-1.86%)
Jan 20, 2023 10.66 10.99 10.58 10.99 21,576 +0.39(+3.67%)
Jan 19, 2023 10.90 10.99 10.50 10.60 21,184 -0.30(-2.72%)
Jan 18, 2023 11.31 11.31 10.89 10.90 17,861 -0.43(-3.77%)
Jan 17, 2023 11.35 11.61 11.13 11.32 21,580 -0.07(-0.65%)
Jan 13, 2023 10.90 11.55 10.90 11.40 38,303 +0.27(+2.42%)
Jan 12, 2023 10.71 11.37 10.71 11.13 32,520 +0.46(+4.35%)
Jan 11, 2023 10.33 10.96 10.32 10.66 37,204 +0.33(+3.23%)
Jan 10, 2023 9.923 10.39 9.839 10.33 23,347 +0.49(+4.99%)
Jan 09, 2023 9.784 9.969 9.688 9.839 17,584 +0.17(+1.73%)
Jan 06, 2023 9.756 9.756 9.635 9.672 15,487 +0.02(+0.19%)
Jan 05, 2023 9.955 10.04 9.635 9.654 16,063 -0.45(-4.50%)
Jan 04, 2023 9.691 10.15 9.691 10.11 35,730 +0.50(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.