Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2018 0.2950 0.3150 0.2800 0.2900 1,277,764 +0.01(+1.75%)
Mar 27, 2018 0.4500 0.4500 0.2800 0.2850 5,262,768 -0.18(-39.36%)
Mar 26, 2018 0.4500 0.4700 0.4500 0.4700 101,750 +0.02(+4.44%)
Mar 23, 2018 0.4500 0.4700 0.4500 0.4500 92,975 +0.01(+1.12%)
Mar 22, 2018 0.4450 0.4500 0.4300 0.4450 74,640 -0.02(-3.26%)
Mar 21, 2018 0.4350 0.4600 0.4350 0.4600 32,694 +0.00(+0.00%)
Mar 20, 2018 0.4600 0.4600 0.4300 0.4600 149,100 +0.00(+0.00%)
Mar 19, 2018 0.4200 0.4600 0.4000 0.4600 562,672 +0.04(+9.52%)
Mar 16, 2018 0.4250 0.4250 0.4100 0.4200 27,950 +0.01(+1.20%)
Mar 15, 2018 0.4350 0.4350 0.4100 0.4150 320,750 -0.02(-4.60%)
Mar 14, 2018 0.4350 0.4400 0.4300 0.4350 90,100 -0.01(-2.25%)
Mar 13, 2018 0.4500 0.4750 0.4450 0.4450 158,111 -0.02(-5.32%)
Mar 12, 2018 0.4500 0.4750 0.4500 0.4700 16,506 +0.00(+1.08%)
Mar 09, 2018 0.4400 0.4700 0.4400 0.4650 205,840 +0.03(+5.68%)
Mar 08, 2018 0.4150 0.4500 0.4150 0.4400 111,489 +0.01(+2.33%)
Mar 07, 2018 0.4550 0.4550 0.4200 0.4300 45,000 -0.01(-2.27%)
Mar 06, 2018 0.4600 0.4700 0.4400 0.4400 107,500 +0.02(+3.53%)
Mar 05, 2018 0.4550 0.4600 0.4250 0.4250 14,630 -0.03(-6.59%)
Mar 02, 2018 0.4600 0.4700 0.4550 0.4550 43,180 -0.01(-1.09%)
Mar 01, 2018 0.4550 0.4600 0.4300 0.4600 140,596 +0.01(+1.10%)
Feb 28, 2018 0.4200 0.4700 0.4200 0.4550 181,208 +0.01(+2.25%)
Feb 27, 2018 0.4100 0.4450 0.4050 0.4450 318,675 +0.04(+8.54%)
Feb 26, 2018 0.4400 0.4400 0.4100 0.4100 82,016 -0.01(-1.20%)
Feb 23, 2018 0.4150 0.4150 0.4000 0.4150 54,500 +0.01(+1.22%)
Feb 22, 2018 0.4050 0.4150 0.4000 0.4100 63,085 +0.00(+0.00%)
Feb 21, 2018 0.4050 0.4200 0.4000 0.4100 136,618 -0.02(-3.53%)
Feb 20, 2018 0.4100 0.4250 0.4100 0.4250 141,475 +0.01(+1.19%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Feb 15, 2018 0.4350 0.4500 0.3900 0.4050 377,225 -0.02(-5.81%)
Feb 14, 2018 0.4000 0.4300 0.3850 0.4300 310,700 +0.03(+7.50%)
Feb 13, 2018 0.4200 0.4250 0.3850 0.4000 207,072 -0.01(-3.61%)
Feb 12, 2018 0.4000 0.4400 0.4000 0.4150 93,149 -0.01(-1.19%)
Feb 09, 2018 0.4000 0.4200 0.3800 0.4200 439,200 +0.02(+5.00%)
Feb 08, 2018 0.4200 0.4200 0.3900 0.4000 431,184 -0.02(-4.76%)
Feb 07, 2018 0.4300 0.4350 0.4200 0.4200 201,719 -0.02(-4.55%)
Feb 06, 2018 0.4400 0.4550 0.4300 0.4400 153,594 +0.01(+2.33%)
Feb 05, 2018 0.4350 0.4350 0.4350 0.4300 57,015 -0.02(-3.37%)
Feb 02, 2018 0.4400 0.4600 0.4250 0.4450 112,330 +0.01(+1.14%)
Feb 01, 2018 0.4600 0.4600 0.4400 0.4400 101,903 -0.02(-3.30%)
Jan 31, 2018 0.4700 0.4700 0.4450 0.4550 171,831 +0.00(+0.00%)
Jan 30, 2018 0.4750 0.4750 0.4500 0.4550 227,220 -0.02(-5.21%)
Jan 29, 2018 0.4650 0.4800 0.4400 0.4800 585,932 +0.01(+3.23%)
Jan 26, 2018 0.4900 0.4900 0.4600 0.4650 300,760 -0.02(-4.12%)
Jan 25, 2018 0.4750 0.4900 0.4750 0.4850 232,353 +0.02(+3.19%)
Jan 24, 2018 0.4600 0.4700 0.4600 0.4700 540,500 +0.00(+0.00%)
Jan 23, 2018 0.4750 0.4800 0.4550 0.4700 412,135 -0.01(-1.05%)
Jan 22, 2018 0.4800 0.4800 0.4600 0.4750 385,076 -0.01(-1.04%)
Jan 19, 2018 0.4800 0.4850 0.4650 0.4800 195,769 +0.01(+2.13%)
Jan 18, 2018 0.4850 0.4850 0.4650 0.4700 175,150 -0.01(-2.08%)
Jan 17, 2018 0.5100 0.5100 0.4750 0.4800 369,379 -0.02(-4.00%)
Jan 16, 2018 0.5300 0.5300 0.4900 0.5000 486,941 -0.03(-5.66%)
Jan 15, 2018 0.5100 0.5300 0.5100 0.5300 182,435 +0.03(+6.00%)
Jan 12, 2018 0.4950 0.5000 0.4850 0.5000 383,052 +0.02(+4.17%)
Jan 11, 2018 0.4900 0.5000 0.4800 0.4800 262,975 -0.02(-3.03%)
Jan 10, 2018 0.5000 0.5000 0.4850 0.4950 202,700 +0.01(+2.06%)
Jan 09, 2018 0.4850 0.4900 0.4800 0.4850 137,641 -0.01(-1.02%)
Jan 08, 2018 0.5100 0.5200 0.4900 0.4900 295,543 -0.02(-3.92%)
Jan 05, 2018 0.5200 0.5200 0.5100 0.5100 137,490 -0.01(-1.92%)
Jan 04, 2018 0.5500 0.5500 0.5000 0.5200 201,750 -0.04(-7.14%)
Jan 03, 2018 0.5500 0.5600 0.5100 0.5600 800,472 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.