Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

18.27 +0.22 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.480 7.700 7.410 7.700 97,460 +0.27(+3.63%)
Mar 30, 2010 7.420 7.430 7.310 7.430 81,027 +0.01(+0.13%)
Mar 29, 2010 7.700 7.840 7.330 7.420 126,278 -0.20(-2.62%)
Mar 26, 2010 7.830 7.950 7.550 7.620 254,695 -0.34(-4.27%)
Mar 25, 2010 7.990 8.250 7.790 7.960 255,790 +0.02(+0.25%)
Mar 24, 2010 7.700 8.080 7.570 7.940 192,923 +0.12(+1.53%)
Mar 23, 2010 7.480 7.820 7.480 7.820 120,462 +0.36(+4.83%)
Mar 22, 2010 7.300 7.510 7.300 7.460 95,008 +0.06(+0.81%)
Mar 19, 2010 7.500 7.560 7.270 7.400 97,812 -0.20(-2.63%)
Mar 18, 2010 7.600 7.750 7.510 7.600 127,736 -0.03(-0.39%)
Mar 17, 2010 7.600 7.630 7.450 7.630 99,898 +0.03(+0.39%)
Mar 16, 2010 7.600 7.660 7.460 7.600 77,658 +0.02(+0.26%)
Mar 15, 2010 7.500 7.580 7.450 7.580 113,172 +0.08(+1.07%)
Mar 12, 2010 7.580 7.670 7.450 7.500 52,351 -0.08(-1.06%)
Mar 11, 2010 7.500 7.750 7.450 7.580 85,548 +0.07(+0.93%)
Mar 10, 2010 7.130 7.550 7.110 7.510 297,202 +0.36(+5.03%)
Mar 09, 2010 6.990 7.200 6.920 7.150 82,819 -0.08(-1.11%)
Mar 08, 2010 7.210 7.260 7.110 7.230 48,896 +0.03(+0.42%)
Mar 05, 2010 7.000 7.200 6.990 7.200 81,783 +0.21(+3.00%)
Mar 04, 2010 7.090 7.110 6.860 6.990 77,667 -0.13(-1.83%)
Mar 03, 2010 7.050 7.210 7.000 7.120 77,673 -0.06(-0.84%)
Mar 02, 2010 6.900 7.180 6.900 7.180 160,510 +0.31(+4.51%)
Mar 01, 2010 6.710 6.980 6.680 6.870 102,962 +0.17(+2.54%)
Feb 26, 2010 6.630 6.750 6.540 6.700 71,097 +0.07(+1.06%)
Feb 25, 2010 6.290 6.730 6.290 6.630 98,115 +0.27(+4.25%)
Feb 24, 2010 6.450 6.450 6.280 6.360 43,316 +0.00(+0.00%)
Feb 23, 2010 6.460 6.470 6.250 6.360 50,050 -0.09(-1.40%)
Feb 22, 2010 6.200 6.660 6.200 6.450 182,239 +0.27(+4.37%)
Feb 19, 2010 6.050 6.280 6.000 6.180 74,433 +0.14(+2.32%)
Feb 18, 2010 6.060 6.100 5.780 6.040 42,529 -0.03(-0.49%)
Feb 17, 2010 6.270 6.270 6.070 6.070 51,793 -0.11(-1.78%)
Feb 16, 2010 6.130 6.300 6.130 6.180 70,787 +0.09(+1.48%)
Feb 12, 2010 6.090 6.090 6.090 0 +0.16(+2.70%)
Feb 11, 2010 6.090 6.090 5.720 5.930 44,648 +0.17(+2.95%)
Feb 10, 2010 5.780 5.820 5.590 5.760 38,760 -0.06(-1.03%)
Feb 09, 2010 5.810 5.840 5.500 5.820 36,500 +0.26(+4.68%)
Feb 08, 2010 5.890 5.890 5.530 5.560 138,839 -0.27(-4.63%)
Feb 05, 2010 5.620 5.830 5.400 5.830 140,393 +0.21(+3.74%)
Feb 04, 2010 6.110 6.120 5.620 5.620 295,423 -0.53(-8.62%)
Feb 03, 2010 6.170 6.350 6.150 6.150 37,135 -0.09(-1.44%)
Feb 02, 2010 6.280 6.350 6.170 6.240 49,931 -0.03(-0.48%)
Feb 01, 2010 5.980 6.360 5.980 6.270 115,582 +0.33(+5.56%)
Jan 29, 2010 6.260 6.320 5.900 5.940 87,446 -0.32(-5.11%)
Jan 28, 2010 6.450 6.540 6.180 6.260 127,271 -0.20(-3.10%)
Jan 27, 2010 6.540 6.650 6.340 6.460 106,500 -0.15(-2.27%)
Jan 26, 2010 6.630 6.710 6.500 6.610 43,367 +0.06(+0.92%)
Jan 25, 2010 6.660 6.740 6.270 6.550 169,735 -0.12(-1.80%)
Jan 22, 2010 6.500 6.740 6.410 6.670 138,934 +0.03(+0.45%)
Jan 21, 2010 6.730 6.930 6.530 6.640 308,645 -0.31(-4.46%)
Jan 20, 2010 6.650 7.050 6.650 6.950 286,873 -0.19(-2.66%)
Jan 19, 2010 7.000 7.140 6.960 7.140 152,469 +0.34(+5.00%)
Jan 18, 2010 6.850 6.950 6.620 6.800 6,210 -0.05(-0.73%)
Jan 15, 2010 6.990 7.030 6.800 6.850 121,506 -0.20(-2.84%)
Jan 14, 2010 7.040 7.170 6.860 7.050 139,965 +0.05(+0.71%)
Jan 13, 2010 6.800 7.070 6.700 7.000 92,416 +0.25(+3.70%)
Jan 12, 2010 7.050 7.050 6.570 6.750 79,990 -0.26(-3.71%)
Jan 11, 2010 7.090 7.180 7.010 7.010 96,512 +0.09(+1.30%)
Jan 08, 2010 6.720 7.000 6.590 6.920 105,830 +0.34(+5.17%)
Jan 07, 2010 6.650 6.720 6.300 6.580 77,397 -0.09(-1.35%)
Jan 06, 2010 6.380 6.740 6.380 6.670 137,486 +0.33(+5.21%)
Jan 05, 2010 6.360 6.410 6.290 6.340 64,541 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.