Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4350 0.4400 0.4100 0.4200 35,640 +0.00(+0.00%)
Mar 30, 2023 0.4400 0.4400 0.4200 0.4200 88,813 -0.01(-2.33%)
Mar 29, 2023 0.4550 0.4550 0.4100 0.4300 249,764 -0.02(-4.44%)
Mar 28, 2023 0.4500 0.4750 0.4300 0.4500 654,520 +0.07(+18.42%)
Mar 27, 2023 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+1.33%)
Mar 24, 2023 0.3700 0.3750 0.3700 0.3750 4,460 +0.00(+0.00%)
Mar 23, 2023 0.3600 0.3750 0.3550 0.3750 13,000 +0.02(+4.17%)
Mar 22, 2023 0.3950 0.3950 0.3600 0.3600 31,703 -0.02(-5.26%)
Mar 21, 2023 0.3950 0.3950 0.3800 0.3800 5,500 +0.00(+0.00%)
Mar 20, 2023 0.3800 0.3800 0.3800 0.3800 2,005 +0.01(+1.33%)
Mar 17, 2023 0.3800 0.3850 0.3700 0.3750 39,500 -0.02(-3.85%)
Mar 16, 2023 0.3750 0.3900 0.3750 0.3900 2,500 +0.01(+2.63%)
Mar 15, 2023 0.3700 0.3800 0.3700 0.3800 8,800 -0.01(-2.56%)
Mar 14, 2023 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Mar 13, 2023 0.3900 0.4000 0.3800 0.4000 22,645 +0.01(+1.27%)
Mar 10, 2023 0.3950 0.4000 0.3950 0.3950 25,563 +0.01(+1.28%)
Mar 09, 2023 0.3950 0.3950 0.3850 0.3900 8,002 -0.01(-1.27%)
Mar 08, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Mar 07, 2023 0.3800 0.3800 0.3700 0.3700 8,920 +0.00(+0.00%)
Mar 06, 2023 0.3700 0.3700 0.3700 0.3700 12,518 -0.01(-2.63%)
Mar 03, 2023 0.3950 0.3950 0.3800 0.3800 4,500 +0.00(+0.00%)
Mar 02, 2023 0.3800 0.3800 0.3650 0.3800 7,230 +0.01(+1.33%)
Mar 01, 2023 0.4100 0.4100 0.3550 0.3750 42,585 -0.03(-6.25%)
Feb 28, 2023 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Feb 27, 2023 0.4000 0.4000 0.3850 0.4000 26,000 +0.03(+6.67%)
Feb 24, 2023 0.4000 0.4000 0.3750 0.3750 8,795 -0.03(-7.41%)
Feb 23, 2023 0.3850 0.4050 0.3850 0.4050 5,005 +0.01(+1.25%)
Feb 22, 2023 0.4000 0.4000 0.4000 0.4000 9,500 -0.01(-1.23%)
Feb 21, 2023 0.4000 0.4100 0.4000 0.4050 24,242 -0.01(-2.41%)
Feb 17, 2023 0.4150 0 +0.00(+0.00%)
Feb 16, 2023 0.4200 0.4200 0.4100 0.4150 80,500 -0.01(-1.19%)
Feb 15, 2023 0.4250 0.4250 0.4200 0.4200 7,500 +0.01(+2.44%)
Feb 14, 2023 0.4100 0.4100 0.4000 0.4100 28,500 +0.01(+2.50%)
Feb 13, 2023 0.4150 0.4200 0.4000 0.4000 75,903 -0.01(-3.61%)
Feb 10, 2023 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+1.22%)
Feb 09, 2023 0.4500 0.4500 0.4000 0.4100 27,500 -0.02(-4.65%)
Feb 08, 2023 0.4000 0.4400 0.3600 0.4300 29,983 +0.00(+0.00%)
Feb 07, 2023 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Feb 06, 2023 0.4000 0.4400 0.4000 0.4200 111,750 +0.00(+0.00%)
Feb 03, 2023 0.3850 0.4300 0.3800 0.4200 34,002 +0.02(+5.00%)
Feb 02, 2023 0.4000 0.4000 0.4000 0.4000 4,580 +0.00(+0.00%)
Feb 01, 2023 0.4200 0.4200 0.3925 0.4000 28,965 -0.02(-4.76%)
Jan 31, 2023 0.4250 0.4250 0.4200 0.4200 11,000 +0.00(+0.00%)
Jan 30, 2023 0.4100 0.4200 0.4100 0.4200 11,500 +0.01(+2.44%)
Jan 27, 2023 0.4000 0.4100 0.4000 0.4100 3,350 +0.01(+2.50%)
Jan 25, 2023 0.4000 333 +0.01(+2.56%)
Jan 24, 2023 0.3900 0.4050 0.3900 0.3900 5,000 +0.00(+0.00%)
Jan 23, 2023 0.3900 0.3900 0.3800 0.3900 10,634 -0.01(-2.50%)
Jan 20, 2023 0.4350 0.4350 0.3950 0.4000 18,746 -0.02(-4.76%)
Jan 19, 2023 0.4100 0.4200 0.4050 0.4200 4,504 +0.01(+3.70%)
Jan 18, 2023 0.4200 0.4400 0.4000 0.4050 17,182 -0.00(-1.22%)
Jan 17, 2023 0.4650 0.4700 0.4000 0.4100 71,877 -0.05(-10.87%)
Jan 16, 2023 0.4800 0.4850 0.4600 0.4600 20,019 -0.04(-8.00%)
Jan 13, 2023 0.4800 0.5000 0.4800 0.5000 26,643 +0.00(+0.00%)
Jan 12, 2023 0.4500 0.5000 0.4500 0.5000 45,719 +0.05(+12.36%)
Jan 11, 2023 0.4550 0.4600 0.4250 0.4450 45,851 -0.02(-3.26%)
Jan 10, 2023 0.4900 0.5000 0.4600 0.4600 177,891 -0.02(-4.17%)
Jan 09, 2023 0.5000 0.5000 0.4100 0.4800 133,204 -0.02(-4.00%)
Jan 06, 2023 0.5000 0.5600 0.5000 0.5000 138,174 +0.01(+2.04%)
Jan 05, 2023 0.4700 0.4900 0.4700 0.4900 147,711 +0.02(+4.26%)
Jan 04, 2023 0.4500 0.4700 0.4500 0.4700 22,484 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.