Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.110 1.150 1.070 1.080 361,027 -0.11(-9.24%)
Mar 30, 2023 1.220 1.230 1.130 1.190 253,204 -0.06(-4.80%)
Mar 29, 2023 1.250 1.250 1.230 1.250 63,712 +0.02(+1.63%)
Mar 28, 2023 1.240 1.250 1.220 1.230 64,893 -0.04(-3.15%)
Mar 27, 2023 1.220 1.290 1.220 1.270 120,451 +0.05(+4.10%)
Mar 24, 2023 1.250 1.280 1.220 1.220 87,190 -0.06(-4.69%)
Mar 23, 2023 1.370 1.370 1.280 1.280 103,416 -0.05(-3.76%)
Mar 22, 2023 1.350 1.380 1.310 1.330 95,887 -0.02(-1.48%)
Mar 21, 2023 1.290 1.370 1.290 1.350 213,878 +0.03(+2.27%)
Mar 20, 2023 1.320 1.320 1.260 1.320 63,372 +0.00(+0.00%)
Mar 17, 2023 1.420 1.420 1.310 1.320 238,735 -0.09(-6.38%)
Mar 16, 2023 1.350 1.430 1.310 1.410 145,730 +0.09(+6.82%)
Mar 15, 2023 1.380 1.390 1.270 1.320 188,809 -0.11(-7.69%)
Mar 14, 2023 1.270 1.430 1.270 1.430 230,599 +0.13(+10.00%)
Mar 13, 2023 1.200 1.330 1.200 1.300 194,549 -0.03(-2.26%)
Mar 10, 2023 1.400 1.440 1.270 1.330 323,247 -0.07(-5.00%)
Mar 09, 2023 1.360 1.480 1.360 1.400 485,591 +0.02(+1.45%)
Mar 08, 2023 1.250 1.380 1.230 1.380 358,395 +0.05(+3.76%)
Mar 07, 2023 1.330 1.400 1.290 1.330 271,832 +0.00(+0.00%)
Mar 06, 2023 1.300 1.330 1.300 1.330 458,774 +0.03(+2.31%)
Mar 03, 2023 1.250 1.330 1.220 1.300 426,770 +0.05(+4.00%)
Mar 02, 2023 1.080 1.260 1.080 1.250 568,301 +0.17(+15.74%)
Mar 01, 2023 1.040 1.100 1.040 1.080 158,002 +0.01(+0.93%)
Feb 28, 2023 1.050 1.100 1.040 1.070 167,281 +0.02(+1.90%)
Feb 27, 2023 1.060 1.070 1.030 1.050 154,004 +0.01(+0.96%)
Feb 24, 2023 1.040 1.080 1.000 1.040 341,218 -0.01(-0.95%)
Feb 23, 2023 0.9100 1.110 0.9100 1.050 1,056,748 +0.17(+19.32%)
Feb 22, 2023 0.9400 0.9400 0.8800 0.8800 356,674 -0.05(-5.38%)
Feb 21, 2023 0.9700 1.000 0.9200 0.9300 476,863 -0.03(-3.12%)
Feb 17, 2023 0.9600 0 +0.00(+0.00%)
Feb 16, 2023 0.9800 0.9900 0.9600 0.9600 140,015 -0.01(-1.03%)
Feb 15, 2023 0.9400 1.020 0.9400 0.9700 1,004,184 -0.17(-14.91%)
Feb 14, 2023 1.120 1.150 1.110 1.140 127,357 -0.01(-0.87%)
Feb 13, 2023 1.250 1.250 1.140 1.150 243,595 -0.06(-4.96%)
Feb 10, 2023 1.210 1.300 1.210 1.210 314,093 -0.02(-1.63%)
Feb 09, 2023 1.330 1.330 1.220 1.230 428,804 -0.07(-5.38%)
Feb 08, 2023 1.360 1.360 1.210 1.300 492,124 -0.02(-1.52%)
Feb 07, 2023 1.510 1.510 1.270 1.320 612,445 -0.21(-13.73%)
Feb 06, 2023 1.410 1.570 1.380 1.530 357,761 +0.16(+11.68%)
Feb 03, 2023 1.430 1.430 1.350 1.370 170,208 -0.06(-4.20%)
Feb 02, 2023 1.520 1.520 1.400 1.430 140,489 -0.02(-1.38%)
Feb 01, 2023 1.470 1.470 1.350 1.450 136,853 -0.02(-1.36%)
Jan 31, 2023 1.430 1.530 1.380 1.470 194,125 +0.07(+5.00%)
Jan 30, 2023 1.660 1.660 1.380 1.400 304,584 -0.22(-13.58%)
Jan 27, 2023 1.750 1.750 1.540 1.620 511,979 +0.04(+2.53%)
Jan 26, 2023 1.350 1.640 1.350 1.580 923,760 +0.37(+30.58%)
Jan 25, 2023 1.210 1.280 1.170 1.210 288,964 -0.04(-3.20%)
Jan 24, 2023 1.090 1.330 1.080 1.250 872,807 +0.21(+20.19%)
Jan 23, 2023 1.060 1.060 1.030 1.040 62,934 -0.01(-0.95%)
Jan 20, 2023 1.030 1.050 1.020 1.050 120,799 +0.04(+3.96%)
Jan 19, 2023 1.040 1.040 1.000 1.010 257,663 -0.04(-3.81%)
Jan 18, 2023 1.110 1.160 1.050 1.050 173,089 -0.06(-5.41%)
Jan 17, 2023 1.120 1.180 1.080 1.110 195,128 -0.01(-0.89%)
Jan 16, 2023 1.090 1.150 1.040 1.120 185,886 +0.05(+4.67%)
Jan 13, 2023 1.070 1.070 1.030 1.070 121,278 +0.00(+0.00%)
Jan 12, 2023 1.200 1.200 1.030 1.070 308,771 -0.01(-0.93%)
Jan 11, 2023 1.150 1.150 1.080 1.080 105,255 -0.04(-3.57%)
Jan 10, 2023 1.110 1.140 1.080 1.120 96,291 +0.06(+5.66%)
Jan 09, 2023 1.040 1.090 1.010 1.060 201,811 +0.04(+3.92%)
Jan 06, 2023 1.020 1.050 1.010 1.020 109,593 -0.03(-2.86%)
Jan 05, 2023 1.090 1.090 1.030 1.050 43,534 -0.03(-2.78%)
Jan 04, 2023 1.120 1.120 1.070 1.080 87,014 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.