Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp WT (TSX: NVO-WT )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 29, 2021 1.500 1.550 1.490 1.550 3,100 +0.04(+2.65%)
Mar 26, 2021 1.510 1.510 1.510 71 +0.00(+0.00%)
Mar 25, 2021 1.540 1.540 1.510 1.510 1,000 +0.03(+2.03%)
Mar 24, 2021 1.490 1.490 1.480 1.480 23,500 -0.02(-1.33%)
Mar 23, 2021 1.500 1.500 1.500 1.500 2,000 +0.06(+4.17%)
Mar 22, 2021 1.440 1.440 1.440 1.440 500 -0.01(-0.69%)
Mar 19, 2021 1.450 1.450 1.450 1.450 300 -0.05(-3.33%)
Mar 18, 2021 1.500 1.500 1.500 1.500 250 +0.00(+0.00%)
Mar 17, 2021 1.500 1.500 1.500 75 +0.00(+0.00%)
Mar 16, 2021 1.500 1.500 1.430 1.500 14,755 -0.09(-5.66%)
Mar 15, 2021 1.590 1.590 1.500 1.590 13,700 +0.00(+0.00%)
Mar 12, 2021 1.580 1.590 1.580 1.590 5,200 +0.01(+0.63%)
Mar 11, 2021 1.550 1.590 1.390 1.580 3,200 +0.08(+5.33%)
Mar 09, 2021 1.500 1.500 1.500 0 +0.09(+6.38%)
Mar 08, 2021 1.410 1.500 1.400 1.410 6,100 +0.02(+1.44%)
Mar 05, 2021 1.410 1.410 1.390 1.390 2,500 -0.06(-4.14%)
Mar 04, 2021 1.550 1.590 1.370 1.450 6,800 -0.09(-5.84%)
Mar 03, 2021 1.500 1.550 1.500 1.540 4,454 +0.04(+2.67%)
Mar 02, 2021 1.510 1.550 1.260 1.500 9,700 -0.16(-9.64%)
Mar 01, 2021 1.660 1.660 1.660 1.660 4,000 +0.16(+10.67%)
Feb 26, 2021 1.540 1.540 1.500 1.500 11,050 -0.02(-1.32%)
Feb 25, 2021 1.650 1.650 1.520 1.520 1,536 -0.08(-5.00%)
Feb 24, 2021 1.600 1.600 1.550 1.600 13,000 -0.05(-3.03%)
Feb 23, 2021 1.690 1.690 1.650 1.650 4,500 -0.04(-2.37%)
Feb 22, 2021 1.680 1.690 1.630 1.690 38,750 +0.11(+6.96%)
Feb 19, 2021 1.690 1.690 1.580 1.580 12,600 -0.11(-6.51%)
Feb 18, 2021 1.600 1.690 1.590 1.690 12,500 +0.00(+0.00%)
Feb 17, 2021 1.600 1.690 1.600 1.690 14,450 +0.14(+9.03%)
Feb 16, 2021 1.500 1.650 1.400 1.550 17,336 +0.19(+13.97%)
Feb 12, 2021 1.360 1.360 1.360 0 +0.11(+8.80%)
Feb 11, 2021 1.250 1.250 1.220 1.250 25,345 +0.05(+4.17%)
Feb 10, 2021 1.200 1.200 1.180 1.200 50,000 +0.03(+2.56%)
Feb 09, 2021 1.170 1.250 1.170 1.170 18,350 -0.08(-6.40%)
Feb 08, 2021 1.250 1.300 1.230 1.250 27,400 +0.05(+4.17%)
Feb 05, 2021 1.090 1.200 1.090 1.200 46,636 +0.11(+10.09%)
Feb 04, 2021 1.080 1.090 1.070 1.090 14,400 +0.00(+0.00%)
Feb 03, 2021 1.000 1.090 0.9700 1.090 21,841 +0.09(+9.00%)
Feb 02, 2021 1.000 1.010 1.000 1.000 4,100 -0.05(-4.76%)
Feb 01, 2021 1.050 1.050 1.050 1.050 500 +0.04(+3.96%)
Jan 29, 2021 0.9000 1.050 0.9000 1.010 17,075 -0.04(-3.81%)
Jan 27, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 26, 2021 1.050 1.050 1.040 1.050 13,000 +0.01(+0.96%)
Jan 25, 2021 1.020 1.090 1.000 1.040 26,900 -0.04(-3.70%)
Jan 22, 2021 1.150 1.150 1.050 1.080 8,300 -0.07(-6.09%)
Jan 21, 2021 1.150 1.150 1.140 1.150 3,060 +0.10(+9.52%)
Jan 20, 2021 1.050 1.050 1.040 1.050 17,380 +0.00(+0.00%)
Jan 19, 2021 0.9500 1.050 0.9400 1.050 18,400 +0.00(+0.00%)
Jan 18, 2021 1.050 1.050 1.050 1.050 9,400 +0.20(+23.53%)
Jan 15, 2021 0.8500 1.050 0.8500 0.8500 4,500 -0.20(-19.05%)
Jan 13, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 12, 2021 1.050 1.050 1.050 1.050 500 +0.05(+5.00%)
Jan 11, 2021 1.000 1.000 1.000 1.000 3,000 -0.15(-13.04%)
Jan 08, 2021 1.100 1.150 1.000 1.150 5,800 +0.01(+0.88%)
Jan 07, 2021 1.100 1.140 1.000 1.140 5,500 +0.20(+21.28%)
Jan 05, 2021 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.