Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.200 6.300 6.060 6.300 45,544 +0.24(+3.96%)
Mar 30, 2009 6.000 6.750 5.890 6.060 60,717 -0.69(-10.22%)
Mar 26, 2009 6.340 6.750 6.320 6.750 39,481 +0.43(+6.80%)
Mar 25, 2009 6.290 6.320 6.200 6.320 21,319 +0.18(+2.93%)
Mar 24, 2009 6.250 6.170 6.100 6.140 27,798 -0.05(-0.81%)
Mar 23, 2009 5.800 6.190 5.800 6.190 44,952 +0.39(+6.72%)
Mar 20, 2009 5.750 5.900 5.750 5.800 49,355 +0.05(+0.87%)
Mar 19, 2009 6.350 6.350 5.750 5.750 34,807 -0.60(-9.45%)
Mar 18, 2009 5.500 6.350 5.600 6.350 66,501 +0.75(+13.39%)
Mar 17, 2009 5.290 5.800 5.200 5.600 41,631 +0.40(+7.69%)
Mar 16, 2009 5.300 5.300 5.030 5.200 11,724 +0.17(+3.38%)
Mar 13, 2009 4.890 5.030 4.700 5.030 14,066 +0.34(+7.25%)
Mar 12, 2009 4.500 4.800 4.340 4.690 25,356 +0.29(+6.59%)
Mar 11, 2009 4.100 4.570 4.100 4.400 32,136 +0.35(+8.64%)
Mar 10, 2009 3.920 4.170 3.920 4.050 15,912 +0.16(+4.11%)
Mar 09, 2009 4.200 4.200 3.890 3.890 14,442 -0.24(-5.81%)
Mar 06, 2009 4.130 4.250 4.030 4.130 27,973 +0.00(+0.00%)
Mar 05, 2009 4.560 4.560 4.130 4.130 24,425 -0.47(-10.22%)
Mar 04, 2009 4.700 4.790 4.550 4.600 62,297 -0.35(-7.07%)
Mar 02, 2009 5.050 5.170 4.750 4.950 23,147 -0.25(-4.81%)
Feb 27, 2009 5.100 5.200 4.910 5.200 11,410 +0.07(+1.36%)
Feb 26, 2009 5.120 5.200 4.980 5.130 12,852 +0.02(+0.39%)
Feb 25, 2009 5.490 5.500 5.000 5.110 13,697 -0.02(-0.39%)
Feb 24, 2009 4.950 5.150 4.900 5.130 18,474 +0.16(+3.22%)
Feb 23, 2009 4.800 5.190 4.800 4.970 29,027 +0.22(+4.63%)
Feb 20, 2009 4.950 5.010 4.620 4.750 45,988 -0.26(-5.19%)
Feb 19, 2009 5.050 5.130 4.890 5.010 194,031 -0.03(-0.60%)
Feb 18, 2009 6.050 6.050 5.020 5.040 135,437 -1.01(-16.69%)
Feb 17, 2009 6.450 6.450 6.050 6.050 43,036 -0.30(-4.72%)
Feb 13, 2009 6.550 6.550 6.080 6.350 38,264 -0.20(-3.05%)
Feb 12, 2009 6.450 6.640 6.310 6.550 54,888 -0.63(-8.77%)
Feb 11, 2009 7.000 7.180 6.930 7.180 33,691 +0.21(+3.01%)
Feb 10, 2009 6.990 7.060 6.830 6.970 26,588 +0.33(+4.97%)
Feb 09, 2009 6.810 6.890 6.600 6.640 12,640 -0.38(-5.41%)
Feb 06, 2009 6.670 7.020 6.610 7.020 89,779 +0.54(+8.33%)
Feb 05, 2009 6.400 6.520 6.300 6.480 25,929 -0.04(-0.61%)
Feb 04, 2009 6.750 6.850 6.410 6.520 17,666 -0.32(-4.68%)
Feb 03, 2009 6.490 6.850 6.310 6.840 33,537 +0.44(+6.87%)
Feb 02, 2009 6.550 6.550 6.330 6.400 16,324 -0.10(-1.54%)
Jan 30, 2009 6.360 6.540 6.300 6.500 33,799 +0.02(+0.31%)
Jan 29, 2009 6.630 6.630 6.300 6.480 15,152 -0.22(-3.28%)
Jan 28, 2009 6.730 6.800 6.500 6.700 15,389 -0.03(-0.45%)
Jan 27, 2009 7.000 7.000 6.700 6.730 19,037 +0.03(+0.45%)
Jan 26, 2009 7.090 7.110 6.700 6.700 16,033 -0.18(-2.62%)
Jan 23, 2009 7.150 7.150 6.750 6.880 8,848 -0.31(-4.31%)
Jan 22, 2009 6.950 7.190 6.950 7.190 28,390 +0.20(+2.86%)
Jan 21, 2009 6.940 7.200 6.780 6.990 10,675 +0.21(+3.10%)
Jan 20, 2009 7.210 7.210 6.680 6.780 13,175 -0.39(-5.44%)
Jan 19, 2009 7.100 7.370 7.100 7.170 21,759 +0.07(+0.99%)
Jan 16, 2009 6.900 7.150 6.850 7.100 49,237 +0.25(+3.65%)
Jan 15, 2009 6.470 7.000 6.250 6.850 39,757 +0.38(+5.87%)
Jan 14, 2009 6.480 6.610 6.350 6.470 64,811 -0.18(-2.71%)
Jan 13, 2009 6.800 6.950 6.460 6.650 39,008 -0.15(-2.21%)
Jan 12, 2009 7.100 7.100 6.610 6.800 75,748 -0.21(-3.00%)
Jan 09, 2009 7.200 7.200 6.950 7.010 21,851 -0.09(-1.27%)
Jan 08, 2009 7.000 7.150 6.850 7.100 34,450 +0.12(+1.72%)
Jan 07, 2009 7.480 7.480 6.850 6.980 35,588 -0.52(-6.93%)
Jan 06, 2009 7.660 7.740 7.380 7.500 94,679 +0.35(+4.90%)
Jan 05, 2009 7.080 7.250 6.730 7.150 83,670 +0.59(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.