Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.340 +0.270 (+3.35%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.530 3.590 3.350 3.380 24,883 -0.17(-4.79%)
Mar 30, 2016 3.780 3.780 3.520 3.550 33,212 -0.28(-7.31%)
Mar 29, 2016 3.780 3.860 3.700 3.830 11,620 +0.05(+1.32%)
Mar 28, 2016 3.710 3.870 3.590 3.780 19,315 +0.08(+2.16%)
Mar 24, 2016 3.700 3.700 3.700 0 +0.18(+5.11%)
Mar 23, 2016 3.710 3.710 3.450 3.520 63,940 -0.21(-5.63%)
Mar 22, 2016 3.700 3.750 3.520 3.730 50,082 -0.06(-1.58%)
Mar 21, 2016 3.790 3.940 3.520 3.790 74,674 -0.11(-2.82%)
Mar 18, 2016 3.980 3.990 3.820 3.900 27,550 -0.03(-0.76%)
Mar 17, 2016 3.800 3.990 3.720 3.930 38,736 +0.21(+5.65%)
Mar 16, 2016 3.680 3.750 3.600 3.720 12,624 +0.03(+0.81%)
Mar 15, 2016 3.800 3.800 3.550 3.690 15,501 -0.11(-2.89%)
Mar 14, 2016 3.700 3.850 3.700 3.800 15,549 +0.18(+4.97%)
Mar 11, 2016 3.540 3.680 3.500 3.620 25,640 +0.13(+3.72%)
Mar 10, 2016 3.620 3.630 3.470 3.490 5,641 -0.13(-3.59%)
Mar 09, 2016 3.790 3.790 3.560 3.620 10,564 +0.10(+2.84%)
Mar 08, 2016 3.750 3.770 3.450 3.520 22,160 -0.18(-4.86%)
Mar 07, 2016 3.350 3.960 3.350 3.700 69,710 +0.36(+10.78%)
Mar 04, 2016 3.580 3.600 3.330 3.340 40,533 -0.04(-1.18%)
Mar 03, 2016 3.040 3.670 3.040 3.380 99,909 +0.35(+11.55%)
Mar 02, 2016 2.680 3.060 2.680 3.030 48,274 +0.39(+14.77%)
Mar 01, 2016 2.540 2.640 2.520 2.640 12,105 +0.12(+4.76%)
Feb 29, 2016 2.550 2.650 2.520 2.520 19,440 +0.01(+0.40%)
Feb 26, 2016 2.660 2.660 2.490 2.510 13,630 -0.07(-2.71%)
Feb 25, 2016 2.510 2.650 2.510 2.580 3,458 -0.01(-0.39%)
Feb 24, 2016 2.540 2.590 2.480 2.590 4,185 +0.07(+2.78%)
Feb 23, 2016 2.490 2.580 2.490 2.520 3,200 -0.02(-0.79%)
Feb 22, 2016 2.550 2.580 2.480 2.540 4,200 +0.06(+2.42%)
Feb 19, 2016 2.400 2.600 2.400 2.480 15,594 -0.08(-3.13%)
Feb 18, 2016 2.540 2.570 2.520 2.560 13,442 +0.02(+0.79%)
Feb 17, 2016 2.500 2.640 2.500 2.540 18,700 +0.07(+2.83%)
Feb 16, 2016 2.690 2.690 2.400 2.470 13,604 -0.07(-2.76%)
Feb 12, 2016 2.540 2.540 2.540 0 +0.14(+5.83%)
Feb 11, 2016 2.160 2.400 2.110 2.400 8,445 +0.07(+3.00%)
Feb 10, 2016 2.440 2.480 2.300 2.330 15,535 -0.10(-4.12%)
Feb 09, 2016 2.450 2.470 2.280 2.430 23,900 -0.03(-1.22%)
Feb 08, 2016 2.500 2.570 2.450 2.460 23,945 -0.18(-6.82%)
Feb 05, 2016 2.630 2.770 2.630 2.640 20,850 -0.02(-0.75%)
Feb 04, 2016 2.500 2.670 2.500 2.660 14,905 +0.16(+6.40%)
Feb 03, 2016 2.500 2.550 2.440 2.500 13,320 -0.01(-0.40%)
Feb 02, 2016 2.510 2.620 2.500 2.510 17,570 -0.16(-5.99%)
Feb 01, 2016 2.600 2.700 2.500 2.670 6,760 -0.03(-1.11%)
Jan 29, 2016 2.560 2.700 2.560 2.700 14,150 +0.15(+5.88%)
Jan 28, 2016 2.600 2.600 2.510 2.550 12,757 -0.02(-0.78%)
Jan 27, 2016 2.700 2.760 2.570 2.570 13,043 -0.03(-1.15%)
Jan 26, 2016 2.470 2.600 2.470 2.600 13,171 +0.01(+0.39%)
Jan 25, 2016 2.550 2.670 2.440 2.590 54,531 -0.11(-4.07%)
Jan 22, 2016 3.190 2.680 2.700 70,530 -0.38(-12.34%)
Jan 21, 2016 2.750 3.300 2.540 3.080 210,375 +0.58(+23.20%)
Jan 20, 2016 1.940 2.600 1.900 2.500 67,349 +0.54(+27.55%)
Jan 19, 2016 1.990 2.010 1.920 1.960 25,600 +0.11(+5.95%)
Jan 18, 2016 1.800 1.900 1.790 1.850 9,164 -0.06(-3.14%)
Jan 15, 2016 1.900 2.010 1.880 1.910 25,661 -0.11(-5.45%)
Jan 14, 2016 2.200 2.200 1.920 2.020 30,730 +0.03(+1.51%)
Jan 13, 2016 2.060 2.140 1.980 1.990 37,050 -0.08(-3.86%)
Jan 12, 2016 2.250 2.250 2.020 2.070 51,621 -0.08(-3.72%)
Jan 11, 2016 2.210 2.510 2.060 2.150 112,831 -0.01(-0.46%)
Jan 08, 2016 2.270 2.330 2.140 2.160 76,804 +0.04(+1.89%)
Jan 07, 2016 2.430 2.430 2.090 2.120 99,505 -0.56(-20.90%)
Jan 06, 2016 2.700 2.780 2.670 2.680 19,085 -0.10(-3.60%)
Jan 05, 2016 2.800 2.890 2.690 2.780 31,840 -0.08(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.