Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

6.280 -0.110 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.890 9.510 8.770 9.040 435,920 +0.33(+3.79%)
Mar 30, 2021 8.190 8.740 8.090 8.710 434,524 +0.46(+5.58%)
Mar 29, 2021 9.010 9.010 8.180 8.250 550,570 -0.76(-8.44%)
Mar 26, 2021 9.250 9.250 8.580 9.010 477,764 -0.16(-1.74%)
Mar 25, 2021 8.450 9.210 8.270 9.170 545,187 +0.00(+0.00%)
Mar 24, 2021 9.810 9.890 9.110 9.170 496,064 -0.53(-5.46%)
Mar 23, 2021 10.67 10.76 9.670 9.700 497,826 -1.09(-10.10%)
Mar 22, 2021 11.06 11.20 10.69 10.79 416,379 -0.27(-2.44%)
Mar 19, 2021 11.11 11.35 10.90 11.06 4,220,689 -0.04(-0.36%)
Mar 18, 2021 11.70 12.01 11.02 11.10 693,916 -0.25(-2.20%)
Mar 17, 2021 10.70 11.40 10.63 11.35 662,537 +0.50(+4.61%)
Mar 16, 2021 13.49 13.50 10.63 10.85 939,856 -1.94(-15.17%)
Mar 15, 2021 12.54 12.94 12.13 12.79 641,193 +0.63(+5.18%)
Mar 12, 2021 11.71 12.18 11.34 12.16 453,662 +0.22(+1.84%)
Mar 11, 2021 12.02 12.07 11.59 11.94 459,929 +0.28(+2.40%)
Mar 10, 2021 11.14 12.19 11.11 11.66 686,973 +1.10(+10.42%)
Mar 09, 2021 10.39 10.94 10.24 10.56 408,258 +0.56(+5.60%)
Mar 08, 2021 10.48 10.99 9.940 10.00 539,645 -0.10(-0.99%)
Mar 05, 2021 10.61 10.74 8.810 10.10 1,012,504 -0.66(-6.13%)
Mar 04, 2021 12.26 12.52 10.39 10.76 777,630 -1.81(-14.40%)
Mar 03, 2021 12.99 13.00 12.20 12.57 528,436 -0.02(-0.16%)
Mar 02, 2021 12.77 13.38 12.49 12.59 497,020 -0.02(-0.16%)
Mar 01, 2021 12.20 12.76 12.09 12.61 470,382 +0.74(+6.23%)
Feb 26, 2021 11.00 11.93 10.88 11.87 689,610 +0.71(+6.36%)
Feb 25, 2021 11.67 11.95 11.00 11.16 468,745 -0.62(-5.26%)
Feb 24, 2021 11.87 12.23 11.57 11.78 411,308 +0.09(+0.77%)
Feb 23, 2021 11.99 11.99 10.40 11.69 606,609 -1.08(-8.46%)
Feb 22, 2021 12.59 13.17 12.44 12.77 459,639 -0.19(-1.47%)
Feb 19, 2021 12.68 13.40 12.40 12.96 538,708 +0.74(+6.06%)
Feb 18, 2021 14.00 14.09 12.19 12.22 864,804 -2.16(-15.02%)
Feb 17, 2021 14.67 15.08 14.16 14.38 550,459 -0.31(-2.11%)
Feb 16, 2021 15.42 15.44 14.42 14.69 646,757 -0.41(-2.72%)
Feb 12, 2021 15.10 15.10 15.10 0 +0.68(+4.72%)
Feb 11, 2021 14.36 14.79 14.05 14.42 586,874 -0.09(-0.62%)
Feb 10, 2021 15.52 15.75 13.99 14.51 608,251 -0.92(-5.96%)
Feb 09, 2021 15.07 16.23 14.23 15.43 1,075,177 -0.09(-0.58%)
Feb 08, 2021 16.01 16.49 14.50 15.52 1,541,211 +4.48(+40.58%)
Feb 05, 2021 10.88 11.11 10.54 11.04 581,819 +0.31(+2.89%)
Feb 04, 2021 10.78 10.90 10.37 10.73 577,322 +0.04(+0.37%)
Feb 03, 2021 10.50 10.85 10.35 10.69 529,097 +0.46(+4.50%)
Feb 02, 2021 10.03 10.43 9.610 10.23 382,448 +0.47(+4.82%)
Feb 01, 2021 9.550 9.820 9.140 9.760 506,504 +0.29(+3.06%)
Jan 29, 2021 9.970 9.990 9.310 9.470 432,619 -0.54(-5.39%)
Jan 28, 2021 9.650 10.23 9.610 10.01 604,715 +0.40(+4.16%)
Jan 27, 2021 10.58 10.79 9.540 9.610 1,052,544 -1.51(-13.58%)
Jan 26, 2021 10.84 11.16 10.56 11.12 810,183 +0.51(+4.81%)
Jan 25, 2021 10.94 11.07 10.26 10.61 799,404 +0.20(+1.92%)
Jan 22, 2021 10.58 10.69 10.07 10.41 785,902 -0.40(-3.70%)
Jan 21, 2021 9.900 11.20 9.510 10.81 1,218,797 +1.82(+20.24%)
Jan 20, 2021 8.770 9.080 8.560 8.990 508,518 +0.12(+1.35%)
Jan 19, 2021 9.070 9.070 8.310 8.870 471,703 +0.01(+0.11%)
Jan 18, 2021 8.550 9.100 8.400 8.860 117,623 +0.16(+1.84%)
Jan 15, 2021 9.010 9.010 8.310 8.700 633,125 -0.35(-3.87%)
Jan 14, 2021 9.300 9.300 8.590 9.050 676,019 +0.09(+1.00%)
Jan 13, 2021 8.440 9.400 8.440 8.960 968,839 +1.06(+13.42%)
Jan 12, 2021 7.240 7.950 7.180 7.900 837,889 +0.72(+10.03%)
Jan 11, 2021 7.080 7.240 6.910 7.180 280,221 +0.00(+0.00%)
Jan 08, 2021 7.400 7.560 6.940 7.180 506,738 +0.20(+2.87%)
Jan 07, 2021 6.750 7.380 6.690 6.980 563,530 +0.48(+7.38%)
Jan 06, 2021 6.620 6.920 6.240 6.500 477,055 -0.07(-1.07%)
Jan 05, 2021 6.290 6.600 6.210 6.570 334,434 +0.20(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.