Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 28, 2018 0.1900 0.2100 0.1900 0.1950 1,351,035 +0.00(+0.00%)
Mar 27, 2018 0.2050 0.2050 0.1850 0.1950 926,899 -0.01(-4.88%)
Mar 26, 2018 0.2400 0.2400 0.1900 0.2050 4,120,181 -0.03(-12.77%)
Mar 23, 2018 0.1700 0.2400 0.1700 0.2350 6,692,072 +0.07(+42.42%)
Mar 22, 2018 0.1800 0.1800 0.1650 0.1650 738,264 -0.01(-8.33%)
Mar 21, 2018 0.1800 0.1850 0.1750 0.1800 332,676 +0.00(+0.00%)
Mar 20, 2018 0.1700 0.1900 0.1650 0.1800 822,600 +0.01(+2.86%)
Mar 19, 2018 0.1850 0.1850 0.1700 0.1750 570,595 +0.00(+0.00%)
Mar 16, 2018 0.1800 0.1850 0.1750 0.1750 271,391 -0.01(-2.78%)
Mar 15, 2018 0.1750 0.1850 0.1650 0.1800 673,540 +0.01(+2.86%)
Mar 14, 2018 0.1900 0.1950 0.1700 0.1750 1,169,004 -0.02(-7.89%)
Mar 13, 2018 0.1900 0.2000 0.1900 0.1900 357,455 +0.00(+0.00%)
Mar 12, 2018 0.2000 0.2000 0.1900 0.1900 528,985 -0.01(-7.32%)
Mar 09, 2018 0.2150 0.2150 0.2000 0.2050 1,411,907 -0.01(-4.65%)
Mar 08, 2018 0.2250 0.2250 0.2150 0.2150 345,448 -0.01(-2.27%)
Mar 07, 2018 0.2300 0.2300 0.2150 0.2200 653,792 -0.01(-4.35%)
Mar 06, 2018 0.2250 0.2300 0.2200 0.2300 481,344 +0.00(+0.00%)
Mar 05, 2018 0.2250 0.2300 0.2200 0.2300 349,473 +0.00(+0.00%)
Mar 02, 2018 0.2250 0.2300 0.2200 0.2300 330,119 +0.01(+4.55%)
Mar 01, 2018 0.2300 0.2400 0.2200 0.2200 903,496 +0.00(+0.00%)
Feb 28, 2018 0.2250 0.2250 0.2100 0.2200 404,748 -0.01(-4.35%)
Feb 27, 2018 0.2300 0.2400 0.2200 0.2300 796,465 +0.00(+0.00%)
Feb 26, 2018 0.2250 0.2350 0.2250 0.2300 312,084 +0.01(+2.22%)
Feb 23, 2018 0.2350 0.2350 0.2200 0.2250 284,300 -0.01(-2.17%)
Feb 22, 2018 0.2300 0.2350 0.2250 0.2300 431,641 -0.00(-2.13%)
Feb 21, 2018 0.2350 0.2400 0.2200 0.2350 867,894 +0.01(+4.44%)
Feb 20, 2018 0.2250 0.2350 0.2200 0.2250 695,255 +0.00(+0.00%)
Feb 16, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 15, 2018 0.2400 0.2400 0.2150 0.2300 1,185,663 -0.01(-4.17%)
Feb 14, 2018 0.2400 0.2450 0.2350 0.2400 442,622 -0.01(-2.04%)
Feb 13, 2018 0.2500 0.2500 0.2350 0.2450 671,887 -0.01(-3.92%)
Feb 12, 2018 0.2500 0.2600 0.2400 0.2550 1,096,603 +0.01(+4.08%)
Feb 09, 2018 0.2250 0.2450 0.2150 0.2450 1,534,537 +0.02(+11.36%)
Feb 08, 2018 0.2400 0.2500 0.2200 0.2200 1,876,461 -0.01(-4.35%)
Feb 07, 2018 0.2450 0.2500 0.2300 0.2300 2,788,891 +0.00(+0.00%)
Feb 06, 2018 0.1900 0.2350 0.1900 0.2300 3,860,385 +0.03(+15.00%)
Feb 05, 2018 0.2000 0.2100 0.2000 0.2000 1,896,753 -0.01(-4.76%)
Feb 02, 2018 0.2000 0.2200 0.1850 0.2100 2,880,973 +0.00(+0.00%)
Feb 01, 2018 0.2400 0.2400 0.2100 0.2100 2,572,168 -0.03(-12.50%)
Jan 31, 2018 0.2300 0.2450 0.2300 0.2400 1,051,873 +0.01(+4.35%)
Jan 30, 2018 0.2550 0.2550 0.2250 0.2300 3,834,381 -0.02(-9.80%)
Jan 29, 2018 0.2700 0.2700 0.2550 0.2550 1,151,630 -0.01(-3.77%)
Jan 26, 2018 0.2900 0.2900 0.2550 0.2650 3,198,968 -0.02(-5.36%)
Jan 25, 2018 0.2950 0.3000 0.2800 0.2800 1,570,957 -0.01(-3.45%)
Jan 24, 2018 0.2900 0.3200 0.2800 0.2900 7,393,929 +0.02(+7.41%)
Jan 23, 2018 0.2750 0.2800 0.2550 0.2700 3,351,734 -0.01(-3.57%)
Jan 22, 2018 0.3100 0.3100 0.2750 0.2800 3,069,338 -0.03(-9.68%)
Jan 19, 2018 0.3300 0.3300 0.3050 0.3100 1,325,639 -0.02(-4.62%)
Jan 18, 2018 0.3100 0.3400 0.3050 0.3250 2,842,631 +0.03(+8.33%)
Jan 17, 2018 0.3150 0.3150 0.2900 0.3000 2,130,989 -0.02(-6.25%)
Jan 16, 2018 0.3650 0.3650 0.3200 0.3200 3,196,951 -0.04(-12.33%)
Jan 15, 2018 0.3550 0.3850 0.3400 0.3650 4,093,679 +0.02(+5.80%)
Jan 12, 2018 0.3000 0.3450 0.2850 0.3450 4,364,965 +0.05(+16.95%)
Jan 11, 2018 0.3000 0.3050 0.2850 0.2950 2,282,895 -0.01(-3.28%)
Jan 10, 2018 0.3300 0.3300 0.2950 0.3050 4,708,818 -0.02(-6.15%)
Jan 09, 2018 0.3400 0.3500 0.3200 0.3250 2,147,304 -0.01(-1.52%)
Jan 08, 2018 0.3600 0.3600 0.3300 0.3300 3,399,993 +0.00(+0.00%)
Jan 05, 2018 0.3300 0.3450 0.3150 0.3300 1,989,837 +0.01(+1.54%)
Jan 04, 2018 0.3500 0.3600 0.3150 0.3250 2,587,936 -0.03(-9.72%)
Jan 03, 2018 0.3500 0.3800 0.3350 0.3600 1,967,716 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.