Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Mar 28, 2008 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Mar 27, 2008 0.1850 0.1850 0.1750 0.1750 19,500 -0.02(-7.89%)
Mar 26, 2008 0.1800 0.1900 0.1750 0.1900 33,000 +0.01(+2.70%)
Mar 25, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 24, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 19, 2008 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Mar 18, 2008 0.1750 0.1950 0.1750 0.1800 22,481 -0.01(-2.70%)
Mar 17, 2008 0.1900 0.1900 0.1800 0.1850 72,000 +0.01(+5.71%)
Mar 14, 2008 0.1800 0.1950 0.1750 0.1750 29,000 -0.01(-5.41%)
Mar 13, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2000 0.1850 0.1850 44,000 -0.02(-7.50%)
Mar 11, 2008 0.1900 0.2000 0.1850 0.2000 7,747 -0.01(-4.76%)
Mar 10, 2008 0.2000 0.2100 0.1800 0.2100 6,200 +0.01(+5.00%)
Mar 07, 2008 0.2200 0.2200 0.2000 0.2000 65,000 -0.00(-2.44%)
Mar 06, 2008 0.2100 0.2100 0.2050 0.2050 50,500 -0.02(-8.89%)
Mar 05, 2008 0.2100 0.2300 0.2000 0.2250 40,500 +0.02(+7.14%)
Mar 04, 2008 0.2150 0.2150 0.2000 0.2100 92,000 -0.02(-6.67%)
Mar 03, 2008 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Feb 29, 2008 0.2250 0.2250 0.2250 0.2250 4,000 +0.01(+4.65%)
Feb 28, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 27, 2008 0.2100 0.2150 0.2100 0.2150 13,500 +0.01(+4.88%)
Feb 26, 2008 0.2150 0.2150 0.2050 0.2050 18,000 -0.01(-4.65%)
Feb 25, 2008 0.2050 0.2150 0.2000 0.2150 30,000 +0.00(+0.00%)
Feb 22, 2008 0.2100 0.2150 0.2050 0.2150 12,000 +0.01(+2.38%)
Feb 21, 2008 0.2100 0.2300 0.2000 0.2100 76,885 +0.00(+0.00%)
Feb 20, 2008 0.2100 0.2300 0.2100 0.2100 40,500 -0.03(-12.50%)
Feb 19, 2008 0.2200 0.2400 0.2050 0.2400 6,500 +0.01(+6.67%)
Feb 18, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 15, 2008 0.2350 0.2350 0.2200 0.2250 113,000 -0.01(-6.25%)
Feb 14, 2008 0.2500 0.2500 0.2400 0.2400 7,500 -0.01(-2.04%)
Feb 13, 2008 0.2300 0.2450 0.2300 0.2450 1,075 -0.01(-2.00%)
Feb 12, 2008 0.2500 0.2500 0.2300 0.2500 11,755 -0.02(-7.41%)
Feb 11, 2008 0.2700 0.2700 0.2700 0.2700 3,796 +0.00(+0.00%)
Feb 08, 2008 0.2850 0.2850 0.2500 0.2700 53,000 -0.02(-6.90%)
Feb 07, 2008 0.2500 0.3100 0.2500 0.2900 222,001 +0.03(+11.54%)
Feb 06, 2008 0.2600 0.2600 0.2600 0.2600 2,655 +0.01(+1.96%)
Feb 05, 2008 0.2800 0.2800 0.2500 0.2550 47,500 -0.03(-8.93%)
Feb 04, 2008 0.2600 0.3000 0.2600 0.2800 56,500 +0.02(+7.69%)
Feb 01, 2008 0.2450 0.2600 0.2450 0.2600 40,000 +0.02(+6.12%)
Jan 31, 2008 0.2350 0.2450 0.2350 0.2450 44,000 +0.01(+2.08%)
Jan 30, 2008 0.2350 0.2400 0.2200 0.2400 41,500 +0.00(+0.00%)
Jan 29, 2008 0.2550 0.2550 0.1900 0.2400 89,500 -0.02(-5.88%)
Jan 28, 2008 0.2500 0.2550 0.2500 0.2550 12,000 +0.01(+2.00%)
Jan 25, 2008 0.2500 0.2500 0.2050 0.2500 22,000 -0.01(-1.96%)
Jan 24, 2008 0.2550 0.2700 0.2500 0.2550 14,500 +0.03(+13.33%)
Jan 23, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 22, 2008 0.1900 0.2250 0.1900 0.2250 115,000 +0.05(+28.57%)
Jan 21, 2008 0.2200 0.2200 0.1750 0.1750 90,500 -0.07(-27.08%)
Jan 18, 2008 0.2650 0.2650 0.2400 0.2400 2,500 +0.00(+0.00%)
Jan 17, 2008 0.2600 0.2600 0.2400 0.2400 27,000 -0.02(-7.69%)
Jan 16, 2008 0.2750 0.2750 0.2500 0.2600 67,200 -0.03(-10.34%)
Jan 15, 2008 0.2750 0.2900 0.2750 0.2900 17,000 +0.01(+3.57%)
Jan 14, 2008 0.2900 0.2900 0.2800 0.2800 19,000 -0.03(-9.68%)
Jan 11, 2008 0.2900 0.3100 0.2850 0.3100 19,000 +0.02(+5.08%)
Jan 10, 2008 0.3000 0.3000 0.2750 0.2950 11,000 -0.01(-1.67%)
Jan 09, 2008 0.2800 0.3000 0.2700 0.3000 10,500 +0.00(+0.00%)
Jan 08, 2008 0.3050 0.3050 0.2700 0.3000 63,500 -0.02(-6.25%)
Jan 07, 2008 0.3200 0.3200 0.2950 0.3200 79,000 -0.02(-5.88%)
Jan 04, 2008 0.2800 0.3500 0.2800 0.3400 272,550 +0.01(+3.03%)
Jan 03, 2008 0.3300 0.3300 0.2950 0.3300 163,000 +0.01(+3.13%)
Jan 02, 2008 0.3200 0.3250 0.3200 0.3200 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.