Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Mar 30, 2020 0.1300 0.1300 0.1300 0.1300 5,001 +0.00(+0.00%)
Mar 27, 2020 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Mar 26, 2020 0.1550 0.1550 0.1300 0.1300 1,550 +0.00(+0.00%)
Mar 25, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 24, 2020 0.1250 0.1300 0.1250 0.1300 9,400 -0.01(-3.70%)
Mar 23, 2020 0.1300 0.1350 0.1200 0.1350 27,925 -0.04(-22.86%)
Mar 20, 2020 0.1350 0.1750 0.1350 0.1750 8,804 +0.04(+29.63%)
Mar 19, 2020 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Mar 18, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-10.00%)
Mar 17, 2020 0.1500 0.1500 0.1500 177 +0.00(+0.00%)
Mar 13, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 11, 2020 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Mar 06, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 05, 2020 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2020 0.2250 0.2250 0.2200 0.2200 19,725 -0.01(-4.35%)
Feb 28, 2020 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Feb 25, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Feb 20, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 19, 2020 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Feb 11, 2020 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Feb 10, 2020 0.2950 0.3000 0.2950 0.2950 5,602 +0.01(+5.36%)
Feb 07, 2020 0.2750 0.2800 0.2750 0.2800 5,544 +0.01(+3.70%)
Feb 06, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.02(-8.47%)
Feb 05, 2020 0.2950 0.2950 0.2950 0.2950 4,703 -0.02(-4.84%)
Feb 04, 2020 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Jan 29, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 28, 2020 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Jan 27, 2020 0.3100 0.3100 0.3050 0.3100 8,250 +0.01(+1.64%)
Jan 24, 2020 0.3050 0.3050 0.3050 0.3050 2,957 +0.01(+1.67%)
Jan 23, 2020 0.3000 0.3000 0.3000 0.3000 3,250 +0.00(+0.00%)
Jan 22, 2020 0.3000 0.3000 0.2650 0.3000 9,542 +0.07(+33.33%)
Jan 21, 2020 0.2250 0.2250 0.2250 608 +0.00(+0.00%)
Jan 20, 2020 0.2250 0.2250 0.2250 0.2250 1,748 +0.21(+2150.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0150 0.0150 0.0100 0.0100 165,000 -0.00(-33.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 559,000 -0.00(-33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 03, 2020 0.0150 0.0200 0.0150 0.0200 871,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.