Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0300 0.0350 0.0300 0.0300 213,000 -0.01(-14.29%)
Mar 28, 2014 0.0300 0.0350 0.0300 0.0350 3,466,160 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 218,000 +0.00(+0.00%)
Mar 26, 2014 0.0450 0.0450 0.0350 0.0350 660,000 -0.01(-30.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 19, 2014 0.0500 0.0500 0.0500 0.0500 150,340 -0.00(-9.09%)
Mar 18, 2014 0.0500 0.0550 0.0500 0.0550 32,700 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0.0500 168,500 +0.00(+0.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2014 0.0600 0.0600 0.0500 0.0500 11,206 +0.00(+0.00%)
Mar 05, 2014 0.0500 0.0600 0.0500 0.0500 26,800 -0.01(-16.67%)
Mar 04, 2014 0.0600 0.0600 0.0600 0.0600 15,200 +0.00(+9.09%)
Mar 03, 2014 0.0600 0.0600 0.0500 0.0550 68,000 +0.00(+0.00%)
Feb 28, 2014 0.0500 0.0600 0.0450 0.0550 256,379 +0.00(+10.00%)
Feb 27, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Feb 25, 2014 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 29,200 +0.00(+0.00%)
Feb 21, 2014 0.0450 0.0500 0.0450 0.0500 416,304 +0.01(+11.11%)
Feb 20, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 18, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 297,000 +0.00(+0.00%)
Feb 11, 2014 0.0500 0.0500 0.0450 0.0500 374,366 +0.01(+11.11%)
Feb 10, 2014 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0500 0.0500 174,597 -0.03(-37.50%)
Jan 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 29, 2014 0.0600 0.0750 0.0600 0.0750 34,303 +0.01(+15.38%)
Jan 28, 2014 0.0750 0.0800 0.0650 0.0650 11,171 +0.00(+0.00%)
Jan 22, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2014 0.0650 0.0650 0.0650 0.0650 1,206 -0.01(-7.14%)
Jan 20, 2014 0.0800 0.0800 0.0600 0.0700 13,402 -0.02(-22.22%)
Jan 17, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.03(+50.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2014 0.0600 0.0900 0.0600 0.0600 65,804 +0.01(+20.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.