Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 27, 2012 0.2500 0.2900 0.2500 0.2900 25,000 +0.04(+16.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 19, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 09, 2012 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Mar 08, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.04(-15.25%)
Mar 05, 2012 0.2950 0.2950 0.2950 0.2950 3,750 +0.00(+0.00%)
Mar 02, 2012 0.2950 0.2950 0.2950 0.2950 11,500 +0.01(+1.72%)
Mar 01, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Feb 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2012 0.2400 0.2400 0.2400 0.2400 4,500 -0.05(-17.24%)
Feb 27, 2012 0.2900 0.2900 0.2900 0.2900 8,000 +0.02(+7.41%)
Feb 24, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 23, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Feb 22, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2012 0.2450 0.2500 0.2450 0.2500 2,200 +0.07(+35.14%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2012 0.2150 0.2150 0.1850 0.1850 20,000 -0.11(-37.29%)
Feb 13, 2012 0.2950 0.2950 0.2950 0.2950 500 +0.03(+13.46%)
Feb 10, 2012 0.2500 0.2600 0.2500 0.2600 21,500 +0.05(+23.81%)
Feb 09, 2012 0.2100 0.2100 0.2100 0.2100 12,000 -0.08(-27.59%)
Feb 08, 2012 0.2900 0.2900 0.2900 0.2900 12,000 +0.01(+5.45%)
Feb 07, 2012 0.2750 0.2750 0.2750 0.2750 100 -0.02(-8.33%)
Feb 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2012 0.2500 0.3000 0.2500 0.3000 23,000 +0.07(+30.43%)
Feb 02, 2012 0.2600 0.2600 0.2300 0.2300 12,000 +0.01(+4.55%)
Feb 01, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jan 31, 2012 0.2200 0.2800 0.2200 0.2300 24,500 -0.02(-8.00%)
Jan 30, 2012 0.2100 0.2500 0.2100 0.2500 84,000 +0.05(+25.00%)
Jan 27, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2012 0.2000 0.2000 0.2000 0.2000 46,000 +0.01(+5.26%)
Jan 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2012 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-5.00%)
Jan 19, 2012 0.2000 0.2100 0.2000 0.2000 123,000 +0.01(+2.56%)
Jan 18, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 17, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 11, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 06, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.