Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2015 0.0350 0.0450 0.0350 0.0450 302,000 +0.00(+12.50%)
Mar 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0300 0.0400 45,000 +0.00(+14.29%)
Feb 19, 2015 0.0350 0.0350 0.0300 0.0350 309,518 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 30, 2015 0.0350 0.0350 0.0350 0.0350 1,000,000 -0.00(-12.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.