Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 137,300 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0250 0.0300 643,400 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.