Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2016 0.0200 0.0250 0.0200 0.0250 172,666 +0.01(+66.67%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 13 +0.00(+0.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2016 0.0100 0.0100 0.0100 0.0100 167,000 +0.01(+100.00%)
Feb 29, 2016 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.