Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0350	2	+0.01(+16.67%)
Mar 30, 2022	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Mar 29, 2022	0.0300	0.0300	0.0250	0.0300	60,000	-0.01(-14.29%)
Mar 28, 2022	0.0350	0.0350	0.0350	0.0350	14,333	+0.01(+16.67%)
Mar 25, 2022	0.0250	0.0300	0.0250	0.0300	34,400	+0.00(+0.00%)
Mar 22, 2022				0.0300	0	+0.00(+0.00%)
Mar 17, 2022				0.0300	0	-0.01(-14.29%)
Mar 16, 2022	0.0350	0.0350	0.0350	0.0350	6,500	+0.01(+16.67%)
Mar 14, 2022				0.0300	0	-0.01(-14.29%)
Mar 09, 2022				0.0350	0	+0.01(+16.67%)
Feb 28, 2022				0.0300	0	+0.00(+0.00%)
Feb 22, 2022				0.0300	0	+0.00(+20.00%)
Feb 17, 2022				0.0250	0	+0.00(+0.00%)
Feb 10, 2022				0.0250	0	-0.00(-16.67%)
Feb 09, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Feb 07, 2022	0.0250	0.0250	0.0250	0.0250	35,000	-0.00(-16.67%)
Feb 01, 2022				0.0300	0	+0.00(+0.00%)
Jan 21, 2022				0.0300	0	-0.01(-14.29%)
Jan 20, 2022	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Jan 19, 2022	0.0300	0.0300	0.0300	0.0300	118,000	-0.01(-14.29%)
Jan 17, 2022				0.0350	0	+0.01(+16.67%)
Jan 14, 2022	0.0300	0.0300	0.0300	0.0300	45,000	-0.01(-14.29%)
Jan 13, 2022	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Jan 12, 2022	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 07, 2022		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2022	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Jan 05, 2022	0.0400	0.0400	0.0250	0.0250	240,001	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices