Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+3.33%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Mar 28, 2017 0.1500 0.1600 0.1500 0.1600 65,000 +0.02(+14.29%)
Mar 27, 2017 0.1300 0.1400 0.1300 0.1400 185,000 +0.00(+0.00%)
Mar 24, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1400 0.1400 0.1400 24,500 +0.01(+3.70%)
Mar 22, 2017 0.1300 0.1350 0.1250 0.1350 6,500 -0.01(-3.57%)
Mar 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 16, 2017 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 14, 2017 0.1350 0.1400 0.1350 0.1400 8,000 -0.00(-3.45%)
Mar 09, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 08, 2017 0.1550 0.1550 0.1500 0.1500 1,500 -0.01(-3.23%)
Mar 03, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Feb 23, 2017 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Feb 21, 2017 0.1450 0.1450 0.1450 333 -0.02(-9.38%)
Feb 17, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 15, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 14, 2017 0.1500 0.1700 0.1500 0.1600 110,166 -0.01(-8.57%)
Feb 13, 2017 0.1700 0.1750 0.1700 0.1750 13,500 +0.02(+16.67%)
Feb 10, 2017 0.1550 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
Feb 09, 2017 0.1650 0.1650 0.1500 0.1500 3,300 -0.03(-16.67%)
Feb 06, 2017 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Feb 01, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 31, 2017 0.1600 0.1600 0.1500 0.1500 50,000 -0.01(-6.25%)
Jan 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2017 0.1550 0.1600 0.1550 0.1600 66,000 +0.01(+3.23%)
Jan 25, 2017 0.1450 0.1550 0.1450 0.1550 847,500 +0.01(+3.33%)
Jan 24, 2017 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
Jan 20, 2017 0.1550 0.1550 0.1550 200 +0.01(+3.33%)
Jan 18, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2017 0.1500 0.1600 0.1500 0.1500 87,000 -0.02(-9.09%)
Jan 10, 2017 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jan 06, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 05, 2017 0.1600 0.1600 0.1500 0.1500 7,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.