Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Mar 30, 2015 0.3600 0.3600 0.3500 0.3500 8,200 -0.03(-6.67%)
Mar 27, 2015 0.3900 0.3900 0.3550 0.3750 13,790 -0.02(-3.85%)
Mar 26, 2015 0.3750 0.3900 0.3750 0.3900 3,060 +0.02(+5.41%)
Mar 25, 2015 0.3700 0.3700 0.3700 0.3700 7,400 +0.00(+0.00%)
Mar 24, 2015 0.3700 0.3700 0.3700 0.3700 10,750 -0.02(-5.13%)
Mar 23, 2015 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 20, 2015 0.3900 0.3900 0.3500 0.3900 29,800 +0.00(+0.00%)
Mar 19, 2015 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 18, 2015 0.3900 0.3900 0.3900 0.3900 5,668 -0.01(-2.50%)
Mar 17, 2015 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Mar 16, 2015 0.4000 0.4000 0.3900 0.4000 7,525 +0.00(+0.00%)
Mar 13, 2015 0.4100 0.4100 0.4000 0.4000 7,500 -0.01(-2.44%)
Mar 12, 2015 0.4100 0.4100 0.4100 0.4100 4,670 +0.01(+2.50%)
Mar 11, 2015 0.4000 0.4000 0.4000 0.4000 7,000 +0.01(+2.56%)
Mar 10, 2015 0.3900 0.3900 0.3900 0.3900 11,000 -0.01(-2.50%)
Mar 09, 2015 0.3900 0.4000 0.3500 0.4000 68,000 +0.00(+0.00%)
Mar 06, 2015 0.4000 0.4000 0.4000 0.4000 5,350 +0.02(+5.26%)
Mar 04, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 03, 2015 0.4000 0.4000 0.3900 0.4000 54,425 +0.00(+0.00%)
Mar 02, 2015 0.4000 0.4450 0.3900 0.4000 78,472 +0.01(+2.56%)
Feb 27, 2015 0.3900 0.3900 0.3900 0.3900 5,037 +0.00(+0.00%)
Feb 26, 2015 0.4100 0.4100 0.3900 0.3900 24,600 -0.01(-2.50%)
Feb 25, 2015 0.4100 0.4300 0.4000 0.4000 64,650 +0.01(+2.56%)
Feb 24, 2015 0.3750 0.4200 0.3750 0.3900 24,300 -0.01(-2.50%)
Feb 23, 2015 0.3900 0.4000 0.3750 0.4000 34,000 +0.01(+1.27%)
Feb 20, 2015 0.3900 0.3950 0.3900 0.3950 4,791 +0.01(+1.28%)
Feb 19, 2015 0.3900 0.3900 0.3900 0.3900 20,650 -0.01(-2.50%)
Feb 18, 2015 0.3900 0.4000 0.3900 0.4000 12,900 +0.02(+5.26%)
Feb 17, 2015 0.3900 0.3900 0.3700 0.3800 14,575 -0.01(-2.56%)
Feb 13, 2015 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Feb 12, 2015 0.3900 0.3950 0.3900 0.3950 17,250 +0.02(+3.95%)
Feb 11, 2015 0.3950 0.4000 0.3950 0.3800 29,450 -0.02(-3.80%)
Feb 10, 2015 0.4000 0.4100 0.3900 0.3950 133,363 -0.04(-10.23%)
Feb 09, 2015 0.4950 0.4950 0.4400 0.4400 26,500 -0.05(-10.20%)
Feb 06, 2015 0.4400 0.4900 0.4400 0.4900 10,525 +0.05(+11.36%)
Feb 05, 2015 0.4350 0.4400 0.4350 0.4400 21,400 +0.04(+10.00%)
Feb 04, 2015 0.4500 0.4500 0.4000 0.4000 108,330 -0.02(-4.76%)
Feb 03, 2015 0.4700 0.4700 0.4200 0.4200 65,300 -0.02(-3.45%)
Feb 02, 2015 0.4600 0.4650 0.4250 0.4350 24,500 -0.06(-12.12%)
Jan 30, 2015 0.5100 0.5100 0.4500 0.4950 42,100 -0.04(-6.60%)
Jan 29, 2015 0.5800 0.5800 0.5300 0.5300 8,000 -0.06(-10.17%)
Jan 28, 2015 0.5000 0.5900 0.4700 0.5900 30,200 +0.12(+26.88%)
Jan 27, 2015 0.4650 0.4650 0.4500 0.4650 8,500 +0.01(+1.09%)
Jan 26, 2015 0.5000 0.5000 0.4600 0.4600 19,250 +0.01(+2.22%)
Jan 23, 2015 0.4950 0.5000 0.4500 0.4500 100,900 -0.05(-10.00%)
Jan 22, 2015 0.4600 0.5200 0.4500 0.5000 58,655 +0.01(+2.04%)
Jan 21, 2015 0.5900 0.5900 0.4700 0.4900 119,242 -0.06(-10.91%)
Jan 20, 2015 0.6600 0.6600 0.5500 0.5500 55,100 -0.05(-8.33%)
Jan 19, 2015 0.6300 0.6600 0.6000 0.6000 9,282 -0.03(-4.76%)
Jan 16, 2015 0.6600 0.6600 0.6300 0.6300 7,700 +0.01(+1.61%)
Jan 15, 2015 0.6800 0.6800 0.6100 0.6200 84,770 -0.03(-4.62%)
Jan 14, 2015 0.7000 0.7000 0.6500 0.6500 6,000 +0.04(+6.56%)
Jan 13, 2015 0.7100 0.7100 0.6100 0.6100 36,516 -0.10(-14.08%)
Jan 12, 2015 0.7500 0.7500 0.7100 0.7100 26,300 -0.06(-7.79%)
Jan 09, 2015 0.8000 0.8000 0.7500 0.7700 28,500 +0.01(+1.32%)
Jan 08, 2015 0.7600 0.7600 0.7600 0.7600 5,135 -0.04(-5.00%)
Jan 07, 2015 0.8000 0.8000 0.8000 0.8000 9,050 +0.05(+6.67%)
Jan 06, 2015 0.7600 0.7600 0.7500 0.7500 1,475 -0.04(-5.06%)
Jan 05, 2015 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.