Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 27, 2018 0.1150 0.1150 0.1100 0.1100 21,500 -0.01(-4.35%)
Mar 26, 2018 0.1150 0.1200 0.1150 0.1150 7,083 +0.01(+4.55%)
Mar 23, 2018 0.1100 0.1100 0.1050 0.1100 28,000 -0.01(-4.35%)
Mar 22, 2018 0.1200 0.1200 0.1150 0.1150 61,100 -0.01(-8.00%)
Mar 21, 2018 0.1350 0.1350 0.1250 0.1250 57,500 -0.01(-3.85%)
Mar 20, 2018 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1300 0.1300 0.1300 10,240 +0.00(+0.00%)
Mar 16, 2018 0.1350 0.1350 0.1300 0.1300 1,500 -0.01(-3.70%)
Mar 15, 2018 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+8.00%)
Mar 12, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 09, 2018 0.1750 0.1800 0.1300 0.1300 31,000 -0.04(-25.71%)
Mar 08, 2018 0.1250 0.1800 0.1250 0.1750 52,555 +0.05(+40.00%)
Mar 07, 2018 0.1300 0.1300 0.1250 0.1250 35,500 -0.01(-3.85%)
Mar 06, 2018 0.1300 0.1300 0.1300 0.1300 1,700 +0.00(+0.00%)
Mar 01, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 28, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Feb 26, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 23, 2018 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 21, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 20, 2018 0.1500 0.1550 0.1400 0.1500 9,800 +0.00(+0.00%)
Feb 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 14, 2018 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Feb 13, 2018 0.1350 0.1700 0.1300 0.1700 62,500 +0.03(+21.43%)
Feb 12, 2018 0.1450 0.1450 0.1300 0.1400 8,000 +0.01(+7.69%)
Feb 09, 2018 0.1350 0.1350 0.1300 0.1300 64,071 -0.02(-13.33%)
Feb 08, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Feb 07, 2018 0.1350 0.1400 0.1350 0.1350 8,500 +0.00(+0.00%)
Feb 06, 2018 0.1400 0.1400 0.1350 0.1350 14,500 -0.01(-3.57%)
Feb 01, 2018 0.1400 0.1400 0.1400 400 -0.00(-3.45%)
Jan 31, 2018 0.1550 0.1550 0.1450 0.1450 33,000 +0.01(+7.41%)
Jan 30, 2018 0.1500 0.1500 0.1350 0.1350 19,000 -0.01(-10.00%)
Jan 29, 2018 0.1500 0.1550 0.1450 0.1500 149,000 +0.01(+7.14%)
Jan 26, 2018 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Jan 25, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 22, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-9.68%)
Jan 19, 2018 0.1400 0.1550 0.1400 0.1550 35,310 +0.01(+10.71%)
Jan 17, 2018 0.1400 0.1400 0.1400 250 -0.01(-6.67%)
Jan 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0.1500 5,250 +0.01(+3.45%)
Jan 11, 2018 0.1600 0.1400 0.1450 91,013 +0.00(+3.57%)
Jan 10, 2018 0.1350 0.1350 0.1400 4,000 +0.01(+3.70%)
Jan 09, 2018 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 08, 2018 0.1500 0.1500 0.1400 0.1400 14,500 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jan 04, 2018 0.1400 0.1500 0.1400 0.1500 6,500 +0.01(+3.45%)
Jan 03, 2018 0.1500 0.1500 0.1450 0.1450 19,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.