Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 29, 2023 0.0250 0 +0.01(+25.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 988,300 +0.00(+0.00%)
Mar 24, 2023 0.0200 0 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 178,500 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0300 0.0250 0.0250 186,094 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 120,800 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0250 32,378 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 07, 2023 0.0250 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Mar 02, 2023 0.0250 0 +0.00(+0.00%)
Feb 28, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 371 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 282,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0250 0.0250 126,000 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0300 0.0250 0.0250 168,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 51,697 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 146,600 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 81,200 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 214,000 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 119,163 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 138,094 +0.00(+0.00%)
Jan 27, 2023 0.0250 0 -0.00(-16.67%)
Jan 26, 2023 0.0300 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 271,411 -0.01(-14.29%)
Jan 23, 2023 0.0250 0.0400 0.0200 0.0350 604,000 +0.01(+40.00%)
Jan 19, 2023 0.0250 0 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0300 0.0250 0.0250 169,829 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 26,760 -0.00(-16.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 149,000 -0.01(-14.29%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 12,520 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 16,202 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 27,752 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.