Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.0900 0.0850 0.0850 4,472 -0.01(-10.53%)
Mar 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 20, 2017 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Mar 17, 2017 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 14, 2017 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Mar 13, 2017 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 08, 2017 0.1000 0.1000 0.0950 0.0950 33,480 +0.00(+0.00%)
Mar 07, 2017 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Mar 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 24, 2017 0.0900 0.0900 0.0900 0.0900 33,100 +0.00(+5.88%)
Feb 23, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Feb 22, 2017 0.0800 0.0800 0.0750 0.0800 120,000 +0.00(+0.00%)
Feb 21, 2017 0.0850 0.0850 0.0800 0.0800 41,600 -0.01(-11.11%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Feb 15, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 09, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 85,000 -0.01(-10.00%)
Feb 07, 2017 0.0850 0.1000 0.0750 0.1000 296,300 +0.01(+11.11%)
Feb 06, 2017 0.0800 0.0900 0.0750 0.0900 279,328 -0.01(-5.26%)
Feb 03, 2017 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Feb 02, 2017 0.0950 0.0950 0.0950 0.0950 3,700 -0.01(-5.00%)
Feb 01, 2017 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 27, 2017 0.0950 0.1100 0.0950 0.1100 250,000 +0.02(+22.22%)
Jan 26, 2017 0.0900 0.0900 0.0800 0.0900 21,300 +0.00(+0.00%)
Jan 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 23, 2017 0.0900 0.0900 0.0800 0.0850 78,000 -0.00(-5.56%)
Jan 20, 2017 0.0850 0.0900 0.0850 0.0900 74,000 +0.01(+12.50%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Jan 18, 2017 0.0800 0.0850 0.0750 0.0850 56,800 +0.01(+6.25%)
Jan 17, 2017 0.0850 0.0850 0.0750 0.0800 260,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.