Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 5,750 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Mar 11, 2019 0.0300 0.0400 0.0300 0.0300 97,000 -0.01(-14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0300 139,500 -0.01(-14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 240,000 +0.01(+16.67%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0300 0.0300 247,500 -0.01(-14.29%)
Feb 28, 2019 0.0300 0.0350 0.0300 0.0350 66,700 +0.01(+16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 298,812 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0300 0.0250 0.0300 380,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 136,800 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 671,100 -0.00(-16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 16, 2019 0.0250 0.0250 0.0250 0.0250 255,000 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.