Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.270 1.340 1.260 1.340 280,764 +0.06(+4.69%)
Mar 28, 2019 1.290 1.330 1.260 1.280 195,541 -0.01(-0.78%)
Mar 27, 2019 1.330 1.330 1.270 1.290 243,938 -0.02(-1.53%)
Mar 26, 2019 1.340 1.350 1.310 1.310 303,645 -0.02(-1.50%)
Mar 25, 2019 1.310 1.330 1.270 1.330 203,794 +0.04(+3.10%)
Mar 22, 2019 1.290 1.410 1.260 1.290 1,973,366 +0.00(+0.00%)
Mar 21, 2019 1.340 1.340 1.260 1.290 525,447 -0.04(-3.01%)
Mar 20, 2019 1.370 1.370 1.330 1.330 162,308 -0.02(-1.48%)
Mar 19, 2019 1.380 1.400 1.340 1.350 406,647 -0.01(-0.74%)
Mar 18, 2019 1.450 1.450 1.350 1.360 391,642 -0.06(-4.23%)
Mar 15, 2019 1.440 1.450 1.390 1.420 582,881 -0.03(-2.07%)
Mar 14, 2019 1.450 1.460 1.400 1.450 173,362 +0.00(+0.00%)
Mar 13, 2019 1.490 1.500 1.410 1.450 320,452 -0.03(-2.03%)
Mar 12, 2019 1.500 1.510 1.410 1.480 301,790 -0.02(-1.33%)
Mar 11, 2019 1.540 1.580 1.490 1.500 525,556 -0.02(-1.32%)
Mar 08, 2019 1.500 1.540 1.490 1.520 177,654 +0.04(+2.70%)
Mar 07, 2019 1.560 1.620 1.480 1.480 665,535 -0.07(-4.52%)
Mar 06, 2019 1.530 1.640 1.470 1.550 859,192 +0.07(+4.73%)
Mar 05, 2019 1.510 1.540 1.470 1.480 381,779 -0.01(-0.67%)
Mar 04, 2019 1.550 1.590 1.470 1.490 455,630 -0.05(-3.25%)
Mar 01, 2019 1.620 1.670 1.540 1.540 568,777 -0.05(-3.14%)
Feb 28, 2019 1.750 1.760 1.580 1.590 824,727 -0.13(-7.56%)
Feb 27, 2019 1.740 1.790 1.640 1.720 2,033,905 +0.13(+8.18%)
Feb 26, 2019 1.450 1.880 1.390 1.590 2,423,002 +0.13(+8.90%)
Feb 25, 2019 1.500 1.540 1.400 1.460 393,041 +0.01(+0.69%)
Feb 22, 2019 1.560 1.630 1.410 1.450 1,177,812 -0.08(-5.23%)
Feb 21, 2019 1.440 1.620 1.370 1.530 3,308,257 +0.20(+15.04%)
Feb 20, 2019 1.350 1.400 1.300 1.330 1,027,918 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.