Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.0400 0 +0.00(+14.29%)
Mar 15, 2022 0.0350 0 -0.00(-12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 25,799 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 1,165 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Mar 08, 2022 0.0350 0 +0.00(+0.00%)
Mar 01, 2022 0.0350 0 +0.00(+0.00%)
Feb 24, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0 +0.01(+16.67%)
Feb 11, 2022 0.0300 0 -0.01(-14.29%)
Feb 09, 2022 0.0350 0 -0.00(-12.50%)
Feb 07, 2022 0.0400 0 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 03, 2022 0.0400 0.0400 195,000 +0.00(+14.29%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 25, 2022 0.0400 0 +0.00(+14.29%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+0.00%)
Jan 17, 2022 0.0400 0 +0.00(+0.00%)
Jan 11, 2022 0.0400 0 +0.00(+14.29%)
Jan 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.