Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1200 0 -0.01(-7.69%)
Mar 27, 2023 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 24, 2023 0.1250 0.1300 0.1250 0.1300 19,150 +0.01(+4.00%)
Mar 23, 2023 0.1300 0.1300 0.1100 0.1250 78,340 +0.00(+0.00%)
Mar 22, 2023 0.1250 0.1300 0.1250 0.1250 74,714 -0.01(-7.41%)
Mar 21, 2023 0.1300 0.1350 0.1300 0.1350 23,903 +0.01(+3.85%)
Mar 20, 2023 0.1350 0.1350 0.1300 0.1300 12,267 -0.01(-7.14%)
Mar 17, 2023 0.1300 0.1400 0.1300 0.1400 5,409 -0.00(-3.45%)
Mar 16, 2023 0.1350 0.1450 0.1300 0.1450 54,911 +0.01(+11.54%)
Mar 15, 2023 0.1400 0.1400 0.1300 0.1300 43,824 -0.02(-13.33%)
Mar 14, 2023 0.1500 0.1500 0.1400 0.1500 26,329 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1500 0.1500 0.1500 5,184 +0.00(+0.00%)
Mar 10, 2023 0.1550 0.1550 0.1500 0.1500 26,000 -0.01(-3.23%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 14,685 +0.01(+3.33%)
Mar 08, 2023 0.1550 0.1550 0.1500 0.1500 8,717 +0.00(+0.00%)
Mar 07, 2023 0.1550 0.1550 0.1500 0.1500 33,980 +0.00(+0.00%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 95,567 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Mar 02, 2023 0.1550 0.1550 0.1500 0.1500 37,586 -0.01(-3.23%)
Mar 01, 2023 0.1500 0.1550 0.1500 0.1550 355,085 +0.01(+6.90%)
Feb 27, 2023 0.1450 355 -0.01(-3.33%)
Feb 23, 2023 0.1500 0 +0.00(+0.00%)
Feb 21, 2023 0.1500 0 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 -0.01(-6.67%)
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 1,700 +0.01(+3.45%)
Feb 15, 2023 0.1450 0.1450 0.1450 0.1450 943 +0.00(+3.57%)
Feb 14, 2023 0.1400 0.1400 0.1400 0.1400 557 -0.01(-6.67%)
Feb 13, 2023 0.1500 0.1500 0.1500 0.1500 2,859 +0.01(+3.45%)
Feb 10, 2023 0.1500 0.1500 0.1450 0.1450 17,943 -0.01(-3.33%)
Feb 08, 2023 0.1500 0 -0.02(-9.09%)
Feb 07, 2023 0.1750 0.1750 0.1650 0.1650 25,168 -0.01(-5.71%)
Feb 06, 2023 0.1750 0.1750 0.1650 0.1750 6,550 +0.01(+6.06%)
Feb 03, 2023 0.1700 0.1700 0.1650 0.1650 2,276 +0.00(+0.00%)
Feb 02, 2023 0.1800 0.1800 0.1650 0.1650 59,000 -0.01(-2.94%)
Feb 01, 2023 0.1800 0.1800 0.1700 0.1700 1,880 -0.01(-5.56%)
Jan 31, 2023 0.1650 0.1800 0.1650 0.1800 40,340 +0.00(+0.00%)
Jan 30, 2023 0.1800 0.1800 0.1800 0.1800 9,676 -0.01(-5.26%)
Jan 27, 2023 0.1700 0.1900 0.1700 0.1900 21,500 +0.02(+15.15%)
Jan 26, 2023 0.1950 0.1950 0.1650 0.1650 93,880 -0.02(-13.16%)
Jan 25, 2023 0.1900 0.1900 0.1900 0.1900 3,080 +0.01(+2.70%)
Jan 24, 2023 0.2000 0.2000 0.1850 0.1850 119,956 -0.01(-2.63%)
Jan 23, 2023 0.1700 0.2100 0.1700 0.1900 121,466 +0.02(+11.76%)
Jan 20, 2023 0.1550 0.1800 0.1550 0.1700 170,209 +0.01(+6.25%)
Jan 19, 2023 0.1500 0.2300 0.1500 0.1600 414,662 +0.03(+23.08%)
Jan 18, 2023 0.1350 0.1400 0.1250 0.1300 53,075 -0.01(-3.70%)
Jan 17, 2023 0.1400 0.1400 0.1200 0.1350 3,750 +0.00(+0.00%)
Jan 16, 2023 0.1400 0.1400 0.1350 0.1350 86,735 -0.01(-3.57%)
Jan 13, 2023 0.1400 0.1400 0.1400 0.1400 5,033 +0.01(+7.69%)
Jan 12, 2023 0.1200 0.1400 0.1200 0.1300 58,617 +0.01(+4.00%)
Jan 11, 2023 0.1350 0.1350 0.1250 0.1250 2,582 -0.01(-7.41%)
Jan 10, 2023 0.1350 0.1350 0.1350 0.1350 19,907 +0.01(+3.85%)
Jan 09, 2023 0.1200 0.1400 0.1200 0.1300 90,344 +0.02(+18.18%)
Jan 05, 2023 0.1100 151 -0.01(-8.33%)
Jan 04, 2023 0.1050 0.1200 0.1050 0.1200 8,201 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.