Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Mar 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Mar 18, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 1,025 +0.01(+25.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0.0250 36,300 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0250 0.0250 0.0250 211,353 +0.01(+25.00%)
Mar 03, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0.0200 24,400 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Jan 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 2,560 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2014 0.0200 0.0200 0.0200 0.0200 210,008 +0.01(+33.33%)
Jan 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.