Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0250 0.0300 0.0200 0.0300 152,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Mar 27, 2017 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Mar 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 21, 2017 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 20, 2017 0.0250 0.0300 0.0250 0.0300 142,000 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 14, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 119,000 -0.00(-16.67%)
Mar 07, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Mar 02, 2017 0.0250 0.0250 0.0250 0.0250 5,900 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 202,000 +0.00(+0.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0.0250 137,650 -0.00(-16.67%)
Feb 21, 2017 0.0250 0.0300 0.0250 0.0300 32,650 +0.00(+0.00%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 16, 2017 0.0250 0.0250 0.0200 0.0200 695,700 -0.01(-20.00%)
Feb 14, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0.0200 297,000 +0.00(+0.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 54,870 +0.01(+33.33%)
Jan 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0.0200 264,500 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2017 0.0200 0.0200 0.0200 0.0200 50,800 +0.00(+0.00%)
Jan 13, 2017 0.0200 0.0250 0.0200 0.0200 471,000 +0.00(+0.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Jan 10, 2017 0.0150 0.0250 0.0150 0.0250 703,100 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.