Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 236,000 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0300 0.0250 0.0300 192,000 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0250 0.0300 56,000 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Mar 14, 2018 0.0300 0.0300 0.0250 0.0250 378,000 -0.00(-16.67%)
Mar 13, 2018 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 425,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0250 0.0300 2,521,400 -0.01(-14.29%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0350 0.0250 0.0300 74,500 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0350 0.0250 0.0300 31,100 -0.01(-14.29%)
Mar 05, 2018 0.0250 0.0350 0.0250 0.0350 78,000 +0.01(+40.00%)
Mar 02, 2018 0.0300 0.0300 0.0250 0.0250 54,300 -0.01(-28.57%)
Mar 01, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Feb 28, 2018 0.0250 0.0300 0.0250 0.0250 66,000 -0.00(-16.67%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0300 0.0300 585,000 -0.01(-14.29%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Feb 22, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+14.29%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 44,000 +0.01(+16.67%)
Feb 13, 2018 0.0350 0.0350 0.0300 0.0300 124,640 -0.01(-14.29%)
Feb 12, 2018 0.0350 0.0350 0.0350 0.0350 236,430 -0.00(-12.50%)
Feb 07, 2018 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0450 0.0350 0.0400 137,420 +0.00(+14.29%)
Jan 30, 2018 0.0350 0.0350 0.0350 262 -0.00(-12.50%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0400 0.0400 103,062 -0.00(-11.11%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 546,275 +0.00(+12.50%)
Jan 24, 2018 0.0350 0.0400 0.0350 0.0400 249,700 +0.01(+33.33%)
Jan 23, 2018 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-25.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 20,200 +0.01(+16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 328,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0350 0.0350 353,500 -0.00(-12.50%)
Jan 11, 2018 0.0300 0.0450 0.0300 0.0400 3,542,850 +0.01(+33.33%)
Jan 10, 2018 0.0300 0.0300 0.0300 0.0300 35,666 +0.00(+0.00%)
Jan 09, 2018 0.0300 0.0300 0.0300 0.0300 34,716 +0.00(+20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 144,500 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Jan 04, 2018 0.0300 0.0300 0.0250 0.0300 121,000 +0.00(+20.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0.0250 815,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.