Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1400 0.1000 0.1400 11,500 -0.01(-6.67%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 18, 2016 0.1350 0.1400 0.1350 0.1400 46,500 +0.01(+3.70%)
Mar 16, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 10, 2016 0.1000 0.1200 0.1000 0.1200 57,500 +0.02(+20.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 01, 2016 0.0850 0.0850 0.0750 0.0750 41,500 -0.01(-11.76%)
Feb 26, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 18, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 13, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2016 0.0900 0.0900 0.0850 0.0850 64,000 -0.04(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.