Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.750 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 28, 2019 0.2200 0.2350 0.2200 0.2200 29,500 +0.00(+0.00%)
Mar 27, 2019 0.2000 0.2200 0.2000 0.2200 35,000 +0.04(+22.22%)
Mar 21, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 19, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 14, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2019 0.1950 0.2100 0.1800 0.1900 58,000 +0.00(+0.00%)
Mar 06, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0 -0.05(-22.45%)
Feb 26, 2019 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Feb 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2019 0.2300 0.2300 0.2000 0.2000 37,000 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.