Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4950 0.5200 0.4850 0.5100 118,125 +0.02(+4.08%)
Mar 30, 2021 0.4850 0.4930 0.4700 0.4900 140,445 +0.01(+2.08%)
Mar 29, 2021 0.5100 0.5400 0.4650 0.4800 293,315 -0.01(-2.04%)
Mar 26, 2021 0.4800 0.4950 0.4600 0.4900 374,607 +0.03(+6.52%)
Mar 25, 2021 0.4800 0.4800 0.4500 0.4600 195,504 -0.02(-4.17%)
Mar 24, 2021 0.5000 0.5100 0.4500 0.4800 821,967 -0.03(-5.88%)
Mar 23, 2021 0.5400 0.5400 0.5000 0.5100 362,438 -0.03(-5.56%)
Mar 22, 2021 0.5600 0.5600 0.5200 0.5400 381,203 -0.02(-3.57%)
Mar 19, 2021 0.5800 0.5800 0.5400 0.5600 525,933 +0.00(+0.00%)
Mar 18, 2021 0.5800 0.5800 0.5600 0.5600 190,359 -0.01(-1.75%)
Mar 17, 2021 0.5900 0.5900 0.5600 0.5700 403,356 -0.03(-5.00%)
Mar 16, 2021 0.6300 0.6300 0.5900 0.6000 274,944 +0.00(+0.00%)
Mar 15, 2021 0.6100 0.6400 0.5900 0.6000 767,591 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.6000 0.5400 0.6000 652,920 +0.03(+5.26%)
Mar 11, 2021 0.5900 0.5900 0.5700 0.5700 353,156 -0.01(-1.72%)
Mar 10, 2021 0.5800 0.5900 0.5600 0.5800 555,254 +0.01(+1.75%)
Mar 09, 2021 0.6000 0.6000 0.5300 0.5700 788,609 -0.01(-1.72%)
Mar 08, 2021 0.6000 0.6300 0.5400 0.5800 645,439 +0.00(+0.00%)
Mar 05, 2021 0.5600 0.5800 0.4900 0.5800 1,091,958 +0.05(+9.43%)
Mar 04, 2021 0.5900 0.6200 0.4900 0.5300 2,120,923 -0.07(-11.67%)
Mar 03, 2021 0.6400 0.6700 0.5900 0.6000 965,330 -0.07(-10.45%)
Mar 02, 2021 0.7200 0.7200 0.6500 0.6700 635,996 -0.01(-1.47%)
Mar 01, 2021 0.7000 0.7200 0.6600 0.6800 831,412 +0.03(+4.62%)
Feb 26, 2021 0.6700 0.6800 0.6400 0.6500 855,979 -0.04(-5.80%)
Feb 25, 2021 0.7300 0.7400 0.6800 0.6900 947,191 -0.04(-5.48%)
Feb 24, 2021 0.7300 0.7800 0.7000 0.7300 1,503,387 +0.02(+2.82%)
Feb 23, 2021 0.6400 0.7100 0.5700 0.7100 2,661,570 +0.03(+4.41%)
Feb 22, 2021 0.7500 0.7800 0.6700 0.6800 2,388,073 -0.10(-12.82%)
Feb 19, 2021 0.8100 0.8500 0.7600 0.7800 1,520,820 -0.03(-3.70%)
Feb 18, 2021 0.7600 0.8800 0.7100 0.8100 1,954,919 -0.01(-1.22%)
Feb 17, 2021 0.8700 0.8800 0.8100 0.8200 1,594,893 -0.07(-7.87%)
Feb 16, 2021 0.9900 1.040 0.8400 0.8900 5,960,456 +0.00(+0.00%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 +0.10(+12.66%)
Feb 11, 2021 0.8000 0.8100 0.7500 0.7900 1,201,508 +0.02(+2.60%)
Feb 10, 2021 0.8200 0.8300 0.6800 0.7700 2,047,384 -0.03(-3.75%)
Feb 09, 2021 0.8300 0.8900 0.7600 0.8000 1,903,891 +0.00(+0.00%)
Feb 08, 2021 0.6800 0.8400 0.6400 0.8000 2,953,409 +0.14(+21.21%)
Feb 05, 2021 0.6700 0.6900 0.6100 0.6600 1,127,633 -0.01(-1.49%)
Feb 04, 2021 0.5600 0.6900 0.5500 0.6700 2,612,887 +0.10(+17.54%)
Feb 03, 2021 0.5800 0.5900 0.5400 0.5700 1,792,315 -0.02(-3.39%)
Feb 02, 2021 0.5700 0.5900 0.5400 0.5900 1,529,680 -0.04(-6.35%)
Feb 01, 2021 0.6600 0.6600 0.5900 0.6300 1,461,280 +0.02(+3.28%)
Jan 29, 2021 0.5800 0.6700 0.5300 0.6100 2,410,146 +0.04(+7.02%)
Jan 28, 2021 0.6000 0.6500 0.5400 0.5700 2,743,003 -0.12(-17.39%)
Jan 27, 2021 0.7400 0.7400 0.6500 0.6900 3,393,449 -0.14(-16.87%)
Jan 26, 2021 0.7300 0.9200 0.7100 0.8300 6,332,255 +0.08(+10.67%)
Jan 25, 2021 0.4850 0.7500 0.4850 0.7500 9,241,533 +0.28(+59.57%)
Jan 22, 2021 0.4200 0.4750 0.4050 0.4700 1,877,152 +0.03(+6.82%)
Jan 21, 2021 0.4700 0.4750 0.4300 0.4400 1,198,402 -0.01(-2.22%)
Jan 20, 2021 0.4550 0.4800 0.4300 0.4500 1,815,130 +0.02(+3.45%)
Jan 19, 2021 0.3900 0.4750 0.3900 0.4350 2,986,093 +0.04(+11.54%)
Jan 18, 2021 0.3600 0.4300 0.3300 0.3900 2,725,004 +0.02(+4.00%)
Jan 15, 2021 0.4200 0.4600 0.3750 0.3750 6,510,656 -0.11(-23.47%)
Jan 14, 2021 0.3350 0.5200 0.3200 0.4900 8,329,928 +0.22(+81.48%)
Jan 13, 2021 0.2500 0.2750 0.2500 0.2700 1,644,514 +0.02(+8.00%)
Jan 12, 2021 0.2500 0.2600 0.2450 0.2500 626,143 -0.01(-1.96%)
Jan 11, 2021 0.2650 0.2650 0.2500 0.2550 500,238 -0.01(-1.92%)
Jan 08, 2021 0.2600 0.2650 0.2500 0.2600 621,327 +0.01(+1.96%)
Jan 07, 2021 0.2550 0.2600 0.2500 0.2550 467,535 +0.00(+0.00%)
Jan 06, 2021 0.2300 0.2550 0.2300 0.2550 508,130 +0.01(+2.00%)
Jan 05, 2021 0.2550 0.2600 0.2400 0.2500 768,111 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.