Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0850 0.0900 36,251 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.0800 0.0900 290,719 -0.01(-10.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Mar 21, 2024 0.0950 0.1000 0.0950 0.1000 24,013 +0.01(+5.26%)
Mar 20, 2024 0.1050 0.1050 0.0950 0.0950 12,682 -0.01(-5.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 49,077 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1000 0.1000 19,408 -0.00(-4.76%)
Mar 15, 2024 0.1100 0.1100 0.1050 0.1050 57,050 +0.00(+5.00%)
Mar 14, 2024 0.1050 0.1050 0.1000 0.1000 48,450 -0.01(-9.09%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1100 0.1050 0.1100 19,000 +0.01(+4.76%)
Mar 11, 2024 0.1100 0.1100 0.1050 0.1050 25,377 -0.01(-8.70%)
Mar 08, 2024 0.1050 0.1150 0.1050 0.1150 33,000 +0.01(+4.55%)
Mar 07, 2024 0.1150 0.1150 0.1050 0.1100 41,000 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 05, 2024 0.1050 0.1100 0.1050 0.1100 61,299 +0.01(+4.76%)
Mar 04, 2024 0.1100 0.1100 0.1050 0.1050 23,008 +0.00(+0.00%)
Mar 01, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1050 0.1050 48,087 -0.01(-4.55%)
Feb 28, 2024 0.1100 0.1100 0.1050 0.1100 74,855 -0.01(-4.35%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1150 38,520 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 23,000 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1150 60,827 -0.00(-4.17%)
Feb 22, 2024 0.1250 0.1250 0.1200 0.1200 14,529 -0.01(-4.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 41,653 -0.01(-3.85%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1300 17,250 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 64,001 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1350 0.1250 0.1250 26,600 +0.00(+0.00%)
Feb 13, 2024 0.1300 0.1300 0.1250 0.1250 23,700 -0.01(-3.85%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 11,610 -0.01(-3.70%)
Feb 09, 2024 0.1350 0.1350 0.1350 0.1350 34,591 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1350 0.1250 0.1350 136,505 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1400 0.1250 0.1350 132,567 -0.01(-10.00%)
Feb 05, 2024 0.1350 0.1600 0.1350 0.1500 142,270 +0.01(+11.11%)
Feb 02, 2024 0.1450 0.1500 0.1350 0.1350 112,665 +0.00(+0.00%)
Feb 01, 2024 0.1450 0.1450 0.1350 0.1350 40,500 -0.01(-6.90%)
Jan 31, 2024 0.1450 0.1550 0.1450 0.1450 183,581 +0.01(+7.41%)
Jan 30, 2024 0.1250 0.1350 0.1250 0.1350 173,500 +0.01(+8.00%)
Jan 29, 2024 0.1200 0.1250 0.1200 0.1250 119,415 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1200 0.1250 40,665 +0.01(+4.17%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1200 69,500 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1150 0.1200 57,600 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1200 0.1150 0.1200 9,400 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1200 33,500 +0.01(+9.09%)
Jan 19, 2024 0.1200 0.1250 0.1100 0.1100 201,460 -0.01(-8.33%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 27,390 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1200 0.1150 0.1200 74,830 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 260,888 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1200 0.1250 130,505 +0.01(+13.64%)
Jan 12, 2024 0.1150 0.1200 0.1100 0.1100 249,000 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1050 0.1100 109,410 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1100 0.1000 0.1100 972,349 +0.01(+15.79%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 190,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 18,300 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0950 38,050 +0.01(+5.56%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 34,100 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0900 0.0850 0.0900 38,600 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.