Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 23, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 22, 2018 0.1250 0.1400 0.1250 0.1400 35,500 +0.02(+12.00%)
Mar 21, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 08, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 07, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Mar 06, 2018 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 28, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-3.23%)
Feb 20, 2018 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Feb 13, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 06, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 02, 2018 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Feb 01, 2018 0.1950 0.1950 0.1800 0.1800 82,500 -0.02(-7.69%)
Jan 29, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 25, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 24, 2018 0.1950 0.1950 0.1850 0.1950 18,000 +0.00(+0.00%)
Jan 23, 2018 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Jan 19, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 18, 2018 0.2000 0.2000 0.1900 0.1900 25,541 +0.00(+0.00%)
Jan 17, 2018 0.1900 0.1900 0.1900 0.1900 15,625 -0.01(-2.56%)
Jan 16, 2018 0.1950 0.2000 0.1950 0.1950 107,000 -0.01(-2.50%)
Jan 15, 2018 0.2000 0.2000 0.2000 0.2000 58,591 +0.00(+0.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0.2000 1,041 +0.01(+5.26%)
Jan 11, 2018 0.1850 0.1900 0.1850 0.1900 60,766 +0.01(+5.56%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1800 113,500 -0.01(-2.70%)
Jan 09, 2018 0.1850 0.1850 0.1850 0.1850 63,000 +0.01(+2.78%)
Jan 08, 2018 0.1850 0.1850 0.1800 0.1800 24,000 -0.01(-5.26%)
Jan 05, 2018 0.1850 0.1900 0.1850 0.1900 61,000 +0.01(+2.70%)
Jan 04, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Jan 03, 2018 0.2000 0.2000 0.1900 0.1900 73,815 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.