Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1400 0.1400 0.1350 0.1400 19,400 -0.01(-6.67%)
Mar 30, 2023 0.1400 0.1500 0.1400 0.1500 22,500 +0.01(+7.14%)
Mar 29, 2023 0.1500 0.1550 0.1350 0.1400 139,277 -0.03(-17.65%)
Mar 24, 2023 0.1700 0 +0.00(+0.00%)
Mar 21, 2023 0.1700 0 -0.01(-5.56%)
Mar 20, 2023 0.1700 0.1800 0.1700 0.1800 33,500 +0.03(+20.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 5,002 +0.01(+11.11%)
Mar 16, 2023 0.1650 0.1650 0.1350 0.1350 25,532 -0.04(-20.59%)
Mar 14, 2023 0.1700 0 -0.03(-15.00%)
Mar 13, 2023 0.2000 0.2000 0.2000 0.2000 4,503 +0.00(+0.00%)
Mar 10, 2023 0.1850 0.2000 0.1850 0.2000 10,004 +0.00(+0.00%)
Mar 09, 2023 0.1350 0.2000 0.1350 0.2000 14,600 +0.18(+1233.33%)
Mar 07, 2023 0.0150 0 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 246,065 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 358,000 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 268,500 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 384,018 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 39,700 +0.01(+33.33%)
Feb 23, 2023 0.0200 0.0200 0.0150 0.0150 426,020 -0.01(-25.00%)
Feb 21, 2023 0.0200 0 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0150 0.0150 2,815,212 -0.01(-40.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 20,200 +0.01(+25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 650,720 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0300 1,529,500 +0.00(+20.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0250 1,030,102 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0300 0.0250 0.0250 1,091,500 -0.00(-16.67%)
Jan 05, 2023 0.0300 0 -0.01(-14.29%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.