Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0950 0.1050 0.0950 0.1000 124,438 +0.01(+11.11%)
Mar 30, 2020 0.0850 0.0950 0.0850 0.0900 366,460 -0.01(-5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 106,084 +0.01(+11.76%)
Mar 26, 2020 0.0900 0.0950 0.0850 0.0850 86,600 -0.01(-15.00%)
Mar 25, 2020 0.1000 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 24, 2020 0.0900 0.1100 0.0900 0.1050 194,165 +0.01(+16.67%)
Mar 23, 2020 0.0800 0.0900 0.0700 0.0900 356,088 +0.01(+12.50%)
Mar 20, 2020 0.0850 0.1150 0.0750 0.0800 461,283 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0850 0.0700 0.0800 200,319 +0.01(+14.29%)
Mar 18, 2020 0.0650 0.0700 0.0600 0.0700 357,205 +0.00(+0.00%)
Mar 17, 2020 0.0650 0.0700 0.0650 0.0700 105,316 +0.01(+7.69%)
Mar 16, 2020 0.0700 0.0750 0.0600 0.0650 444,912 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0600 0.0750 787,026 -0.01(-16.67%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.0900 318,350 -0.01(-14.29%)
Mar 10, 2020 0.1050 0.1050 0.1000 0.1050 101,049 +0.01(+10.53%)
Mar 09, 2020 0.1000 0.1100 0.0950 0.0950 606,299 -0.01(-13.64%)
Mar 06, 2020 0.1350 0.1350 0.1100 0.1100 171,963 -0.02(-15.38%)
Mar 05, 2020 0.1100 0.1400 0.1100 0.1300 372,216 +0.01(+13.04%)
Mar 04, 2020 0.1200 0.1200 0.1150 0.1150 12,775 +0.00(+0.00%)
Mar 03, 2020 0.1350 0.1350 0.1150 0.1150 479,971 -0.00(-4.17%)
Mar 02, 2020 0.1400 0.1400 0.1200 0.1200 56,500 +0.00(+4.35%)
Feb 28, 2020 0.1150 0.1400 0.1100 0.1150 431,635 -0.02(-14.81%)
Feb 27, 2020 0.1100 0.1600 0.1100 0.1350 255,157 +0.03(+28.57%)
Feb 26, 2020 0.1200 0.1200 0.1050 0.1050 275,763 -0.02(-16.00%)
Feb 25, 2020 0.1400 0.1400 0.1200 0.1250 270,459 -0.02(-10.71%)
Feb 24, 2020 0.1500 0.1500 0.1400 0.1400 154,350 -0.02(-15.15%)
Feb 21, 2020 0.1600 0.1650 0.1550 0.1650 193,566 +0.01(+6.45%)
Feb 20, 2020 0.1600 0.1700 0.1300 0.1550 636,000 -0.01(-3.13%)
Feb 19, 2020 0.1600 0.1700 0.1550 0.1600 128,000 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1650 0.1500 0.1600 455,323 -0.01(-8.57%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 13, 2020 0.1600 0.1650 0.1550 0.1650 190,165 +0.01(+6.45%)
Feb 12, 2020 0.1800 0.1800 0.1550 0.1550 896,699 -0.02(-13.89%)
Feb 11, 2020 0.1400 0.1900 0.1400 0.1800 1,871,140 +0.04(+28.57%)
Feb 10, 2020 0.1300 0.1500 0.1300 0.1400 401,655 +0.02(+12.00%)
Feb 07, 2020 0.1400 0.1400 0.1250 0.1250 134,650 -0.02(-10.71%)
Feb 06, 2020 0.1450 0.1450 0.1300 0.1400 376,686 +0.00(+0.00%)
Feb 05, 2020 0.1350 0.1500 0.1300 0.1400 354,130 +0.02(+12.00%)
Feb 04, 2020 0.1300 0.1300 0.1250 0.1250 203,465 -0.01(-3.85%)
Feb 03, 2020 0.1400 0.1400 0.1300 0.1300 253,800 -0.01(-7.14%)
Jan 31, 2020 0.1450 0.1450 0.1350 0.1400 206,426 -0.00(-3.45%)
Jan 30, 2020 0.1350 0.1550 0.1350 0.1450 674,622 +0.00(+0.00%)
Jan 29, 2020 0.1400 0.1450 0.1400 0.1450 89,050 +0.00(+3.57%)
Jan 28, 2020 0.1450 0.1450 0.1350 0.1400 114,000 -0.00(-3.45%)
Jan 27, 2020 0.1400 0.1450 0.1200 0.1450 319,609 +0.02(+16.00%)
Jan 24, 2020 0.1250 0.1250 0.1150 0.1250 260,389 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1350 0.1200 0.1250 121,600 -0.02(-10.71%)
Jan 22, 2020 0.1400 0.1400 0.1300 0.1400 117,072 -0.00(-3.45%)
Jan 21, 2020 0.1400 0.1450 0.1400 0.1450 234,564 +0.00(+0.00%)
Jan 20, 2020 0.1450 0.1450 0.1350 0.1450 944,559 -0.01(-3.33%)
Jan 17, 2020 0.1300 0.1500 0.1200 0.1500 1,365,458 +0.02(+15.38%)
Jan 16, 2020 0.1250 0.1300 0.1200 0.1300 529,150 +0.01(+8.33%)
Jan 15, 2020 0.1250 0.1300 0.1200 0.1200 1,395,390 +0.01(+9.09%)
Jan 14, 2020 0.1050 0.1250 0.1050 0.1100 2,602,029 +0.01(+10.00%)
Jan 13, 2020 0.1000 0.1000 0.0950 0.1000 179,340 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 210,300 +0.01(+5.26%)
Jan 09, 2020 0.1000 0.1000 0.0900 0.0950 271,800 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1050 0.0950 0.0950 157,300 -0.01(-9.52%)
Jan 07, 2020 0.1000 0.1050 0.1000 0.1050 428,342 +0.00(+5.00%)
Jan 06, 2020 0.1000 0.1050 0.1000 0.1000 638,680 +0.01(+5.26%)
Jan 03, 2020 0.0950 0.0950 0.0950 0.0950 259,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.