Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.010 1.030 1.000 1.030 7,700 -0.02(-1.90%)
Mar 30, 2016 1.060 1.060 1.050 1.050 34,175 -0.04(-3.67%)
Mar 29, 2016 1.040 1.100 1.040 1.090 17,525 +0.09(+9.00%)
Mar 28, 2016 1.040 1.040 1.000 1.000 34,222 -0.04(-3.85%)
Mar 24, 2016 1.040 1.040 1.040 0 +0.01(+0.97%)
Mar 23, 2016 1.000 1.030 1.000 1.030 3,900 +0.00(+0.00%)
Mar 22, 2016 1.080 1.080 1.030 1.030 7,000 -0.02(-1.90%)
Mar 21, 2016 1.000 1.050 1.000 1.050 2,700 +0.05(+5.00%)
Mar 18, 2016 1.000 1.000 1.000 1.000 4,600 +0.00(+0.00%)
Mar 17, 2016 1.020 1.020 1.000 1.000 3,600 -0.02(-1.96%)
Mar 16, 2016 1.020 1.020 1.020 1.020 20,900 +0.02(+2.00%)
Mar 15, 2016 1.010 1.010 1.000 1.000 9,500 -0.08(-7.41%)
Mar 14, 2016 1.030 1.080 1.030 1.080 2,300 +0.13(+13.68%)
Mar 11, 2016 0.9600 0.9600 0.9500 0.9500 26,011 -0.01(-1.04%)
Mar 10, 2016 1.070 1.070 0.9600 0.9600 25,050 -0.06(-5.88%)
Mar 09, 2016 1.100 1.100 1.020 1.020 3,100 +0.02(+2.00%)
Mar 08, 2016 1.130 1.130 1.000 1.000 99,059 -0.08(-7.41%)
Mar 07, 2016 1.080 1.080 1.080 1.080 3,101 +0.00(+0.00%)
Mar 04, 2016 1.130 1.150 1.080 1.080 41,560 +0.00(+0.00%)
Mar 03, 2016 1.120 1.120 1.080 1.080 7,400 +0.03(+2.86%)
Mar 02, 2016 1.100 1.100 1.050 1.050 9,610 -0.02(-1.87%)
Feb 29, 2016 1.070 1.070 1.070 0 -0.07(-6.14%)
Feb 26, 2016 1.080 1.140 1.050 1.140 11,700 +0.06(+5.56%)
Feb 25, 2016 1.100 1.100 1.080 1.080 5,000 -0.07(-6.09%)
Feb 24, 2016 1.080 1.150 1.080 1.150 4,742 +0.09(+8.49%)
Feb 23, 2016 1.130 1.130 1.060 1.060 14,490 -0.06(-5.36%)
Feb 22, 2016 1.150 1.150 1.100 1.120 33,100 -0.08(-6.67%)
Feb 19, 2016 1.190 1.200 1.190 1.200 4,601 +0.05(+4.35%)
Feb 18, 2016 1.150 1.200 1.150 1.150 65,421 +0.00(+0.00%)
Feb 17, 2016 1.140 1.150 1.140 1.150 12,300 +0.00(+0.00%)
Feb 16, 2016 1.170 1.170 1.120 1.150 5,751 +0.05(+4.55%)
Feb 12, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 11, 2016 1.150 1.190 1.100 1.100 61,050 -0.05(-4.35%)
Feb 10, 2016 1.170 1.190 1.100 1.150 71,500 +0.00(+0.00%)
Feb 09, 2016 1.040 1.150 1.040 1.150 57,251 +0.11(+10.58%)
Feb 08, 2016 0.9900 1.050 0.9900 1.040 40,750 +0.08(+8.33%)
Feb 05, 2016 0.9000 0.9600 0.9000 0.9600 18,600 +0.06(+6.67%)
Feb 04, 2016 0.9300 0.9300 0.9000 0.9000 80,500 -0.02(-2.17%)
Feb 03, 2016 0.9000 0.9200 0.9000 0.9200 9,002 +0.02(+2.22%)
Feb 02, 2016 0.9000 0.9300 0.9000 0.9000 6,000 +0.00(+0.00%)
Feb 01, 2016 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Jan 29, 2016 0.8200 0.9000 0.8200 0.9000 8,000 +0.08(+9.76%)
Jan 28, 2016 0.8200 0.8200 0.8200 0.8200 650 +0.01(+1.23%)
Jan 26, 2016 0.8100 0.8100 0.8100 250 -0.03(-3.57%)
Jan 25, 2016 0.8400 0.8400 0.8400 0.8400 2,500 -0.03(-3.45%)
Jan 21, 2016 0.8700 0.8700 0.8700 1 +0.06(+7.41%)
Jan 20, 2016 0.8300 0.8300 0.8100 0.8100 50,600 +0.00(+0.00%)
Jan 19, 2016 0.8800 0.8800 0.8100 0.8100 31,609 -0.05(-5.81%)
Jan 15, 2016 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Jan 14, 2016 0.8400 0.8400 0.8300 0.8300 18,600 -0.06(-6.74%)
Jan 13, 2016 0.8000 0.8900 0.8000 0.8900 7,700 +0.09(+11.25%)
Jan 12, 2016 0.8100 0.8100 0.8000 0.8000 30,793 -0.04(-4.76%)
Jan 11, 2016 0.8800 0.8800 0.8400 0.8400 3,902 -0.06(-6.67%)
Jan 08, 2016 0.9000 0.9300 0.9000 0.9000 21,051 -0.07(-7.22%)
Jan 07, 2016 0.9100 0.9700 0.8700 0.9700 20,200 +0.02(+2.11%)
Jan 06, 2016 1.040 1.040 0.9000 0.9500 93,671 -0.05(-5.00%)
Jan 05, 2016 1.000 1.000 0.9500 1.000 14,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.