Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 25, 2020	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Mar 18, 2020		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
Mar 13, 2020		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Mar 12, 2020	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)
Mar 11, 2020	0.0950	0.0950	0.0950	0.0950	32,000	+0.00(+0.00%)
Mar 10, 2020	0.1050	0.1050	0.0950	0.0950	1,500	-0.01(-9.52%)
Mar 09, 2020	0.1050	0.1050	0.1050	0.1050	872	-0.01(-4.55%)
Mar 05, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Mar 04, 2020	0.1250	0.1250	0.1250	0.1250	23,000	-0.01(-3.85%)
Mar 03, 2020	0.1250	0.1300	0.1250	0.1300	3,000	+0.01(+4.00%)
Mar 02, 2020	0.0950	0.1250	0.0950	0.1250	8,000	+0.02(+25.00%)
Feb 28, 2020	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+5.26%)
Feb 18, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 13, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 10, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 03, 2020		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Jan 31, 2020	0.0900	0.0900	0.0850	0.0850	2,000	-0.01(-10.53%)
Jan 30, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Jan 29, 2020	0.1000	0.1000	0.0950	0.0950	12,500	-0.01(-9.52%)
Jan 24, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 22, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jan 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 17, 2020	0.1100	0.1100	0.1100	0.1100	8,000	-0.04(-26.67%)
Jan 10, 2020		0.1500	0.1500	0.1500	0	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices