Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0800 0.0800 500 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 41,100 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 81,600 -0.01(-5.88%)
Mar 25, 2022 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0950 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 23, 2022 0.0850 0.0900 0.0750 0.0900 45,000 +0.00(+5.88%)
Mar 22, 2022 0.0900 0.0900 0.0800 0.0850 51,000 -0.00(-5.56%)
Mar 21, 2022 0.0900 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0950 0.0850 0.0900 33,497 +0.00(+5.88%)
Mar 17, 2022 0.0800 0.0900 0.0800 0.0850 51,000 -0.00(-5.56%)
Mar 16, 2022 0.0850 0.0900 0.0800 0.0900 28,800 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 10, 2022 0.0900 0.1000 0.0900 0.0950 23,000 +0.01(+11.76%)
Mar 09, 2022 0.0850 0.0950 0.0850 0.0850 144,000 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1100 0.0850 0.0850 66,000 -0.01(-15.00%)
Mar 07, 2022 0.1050 0.1050 0.0950 0.1000 5,266 -0.00(-4.76%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1000 32,500 -0.00(-4.76%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1150 0.1050 0.1050 12,000 -0.01(-8.70%)
Feb 24, 2022 0.1150 0 -0.01(-8.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Feb 22, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Feb 17, 2022 0.1250 0 -0.01(-3.85%)
Feb 15, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1350 0.1050 0.1300 99,500 +0.03(+30.00%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.1000 40,306 +0.01(+5.26%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Feb 09, 2022 0.0900 0.0900 0.0900 0.0900 17,090 +0.00(+0.00%)
Feb 08, 2022 0.0900 0.1000 0.0900 0.0900 19,132 -0.01(-14.29%)
Feb 07, 2022 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1100 0.0850 0.1050 169,500 +0.01(+16.67%)
Feb 03, 2022 0.0900 0.0900 0.0900 0.0900 18,651 -0.01(-5.26%)
Feb 01, 2022 0.0950 0.0950 0 -0.01(-5.00%)
Jan 31, 2022 0.0900 0.1000 0.0900 0.1000 16,000 +0.01(+17.65%)
Jan 28, 2022 0.0900 0.0900 0.0850 0.0850 17,100 -0.01(-15.00%)
Jan 27, 2022 0.1050 0.1050 0.0900 0.1000 35,500 +0.01(+11.11%)
Jan 21, 2022 0.0900 0 -0.01(-14.29%)
Jan 20, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 19, 2022 0.0900 0.1100 0.0900 0.1100 24,000 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1100 0.1000 0.1100 24,100 +0.01(+10.00%)
Jan 14, 2022 0.1000 0 -0.01(-9.09%)
Jan 12, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Jan 11, 2022 0.0900 0.0900 0.0900 0.0900 3,333 -0.02(-18.18%)
Jan 10, 2022 0.1100 0.1100 0.1100 0.1100 4,886 +0.00(+0.00%)
Jan 07, 2022 0.1050 0.1100 0.0900 0.1100 29,878 +0.01(+15.79%)
Jan 06, 2022 0.0950 0.0950 0.0950 0.0950 1,050 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.