Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0.0650 115,000 +0.03(+62.50%)
Mar 27, 2019 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-20.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 72,582 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 72,332 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 53,000 -0.02(-28.57%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 131,024 -0.01(-17.65%)
Jan 21, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 07, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.