Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0100 0 +0.01(+100.00%)
Mar 28, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0.0050 0.0050 602,000 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0050 460,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0.0050 0.0050 89,000 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 2,716 -0.01(-50.00%)
Mar 15, 2023 0.0100 0 +0.01(+100.00%)
Mar 14, 2023 0.0100 0.0100 0.0050 0.0050 19,090 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 09, 2023 0.0050 0.0050 1,179 +0.00(+0.00%)
Mar 08, 2023 0.0050 0.0100 0.0050 0.0050 42,629 -0.01(-50.00%)
Mar 07, 2023 0.0100 0.0100 0.0100 0.0100 44,629 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 5,190 +0.01(+100.00%)
Feb 22, 2023 0.0050 546 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0050 0.0050 3,400 +0.00(+0.00%)
Feb 17, 2023 0.0050 0 -0.01(-50.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 10, 2023 0.0050 0 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0050 0.0050 106,000 -0.01(-50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 505,000 +0.01(+100.00%)
Feb 07, 2023 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 150,000 -0.01(-50.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Feb 02, 2023 0.0050 0.0050 0.0050 0.0050 1,300 -0.01(-50.00%)
Jan 31, 2023 0.0100 0.0100 660 +0.01(+100.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 237,664 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 237,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 2,294,389 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Jan 17, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 234,000 -0.01(-50.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 74,031 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Jan 06, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.