Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WIKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0450 0.0450 0.0400 0.0450 223,000 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0400 0.0450 243,700 -0.01(-10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 11,600 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 1,665 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Mar 11, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 166,000 -0.01(-16.67%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 08, 2021 0.0600 0.0600 0.0550 0.0550 17,000 -0.02(-21.43%)
Mar 05, 2021 0.0450 0.0700 0.0450 0.0700 39,100 +0.02(+27.27%)
Mar 04, 2021 0.0550 0.0650 0.0450 0.0550 50,000 -0.01(-15.38%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0650 18,800 +0.01(+18.18%)
Mar 01, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 26, 2021 0.0500 0.0650 0.0450 0.0600 116,200 +0.00(+9.09%)
Feb 25, 2021 0.0700 0.0700 0.0500 0.0550 184,346 -0.01(-15.38%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0650 54,000 -0.01(-13.33%)
Feb 23, 2021 0.0550 0.0750 0.0550 0.0750 141,900 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0750 0.0550 0.0750 67,445 +0.00(+7.14%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0700 220,000 +0.02(+27.27%)
Feb 18, 2021 0.0650 0.0650 0.0550 0.0550 149,600 -0.00(-8.33%)
Feb 17, 2021 0.0550 0.0600 0.0550 0.0600 345,450 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2021 0.0500 0.0550 0.0500 0.0500 311,800 +0.00(+0.00%)
Feb 10, 2021 0.0500 0.0500 0.0450 0.0500 366,913 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0500 0.0500 21,800 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0550 0.0500 0.0500 461,300 +0.01(+25.00%)
Feb 04, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 29, 2021 0.0500 0.0650 0.0500 0.0500 141,900 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Jan 27, 2021 0.0350 0.0450 0.0350 0.0450 67,571 +0.01(+28.57%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 20,478 +0.00(+14.29%)
Jan 22, 2021 0.0400 0.0400 0.0350 0.0350 161,000 -0.00(-12.50%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 84,300 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+14.29%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 13, 2021 0.0350 0.0400 0.0300 0.0400 103,699 +0.01(+33.33%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 22,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.