Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.470 1.540 1.450 1.530 126,076 +0.09(+6.25%)
Mar 30, 2021 1.410 1.440 1.410 1.440 39,275 +0.04(+2.86%)
Mar 29, 2021 1.440 1.440 1.390 1.400 33,823 -0.04(-2.78%)
Mar 26, 2021 1.440 1.460 1.420 1.440 22,700 -0.02(-1.37%)
Mar 25, 2021 1.470 1.470 1.440 1.460 8,535 -0.01(-0.68%)
Mar 24, 2021 1.470 1.490 1.440 1.470 21,758 -0.02(-1.34%)
Mar 23, 2021 1.500 1.500 1.470 1.490 15,831 -0.02(-1.32%)
Mar 22, 2021 1.500 1.510 1.480 1.510 46,395 +0.00(+0.00%)
Mar 19, 2021 1.500 1.510 1.490 1.510 16,800 +0.01(+0.67%)
Mar 18, 2021 1.450 1.500 1.440 1.500 87,296 +0.06(+4.17%)
Mar 17, 2021 1.470 1.490 1.430 1.440 20,575 -0.03(-2.04%)
Mar 16, 2021 1.480 1.500 1.460 1.470 119,900 -0.01(-0.68%)
Mar 15, 2021 1.510 1.520 1.450 1.480 45,595 -0.04(-2.63%)
Mar 12, 2021 1.510 1.520 1.500 1.520 34,700 +0.01(+0.66%)
Mar 11, 2021 1.500 1.510 1.490 1.510 18,276 +0.01(+0.67%)
Mar 10, 2021 1.490 1.500 1.480 1.500 45,310 +0.01(+0.67%)
Mar 09, 2021 1.470 1.500 1.470 1.490 90,184 +0.02(+1.36%)
Mar 08, 2021 1.460 1.470 1.460 1.470 36,486 +0.01(+0.68%)
Mar 05, 2021 1.470 1.480 1.430 1.460 20,200 +0.00(+0.00%)
Mar 04, 2021 1.450 1.480 1.420 1.460 64,550 +0.09(+6.57%)
Mar 03, 2021 1.460 1.470 1.370 1.370 76,109 -0.09(-6.16%)
Mar 02, 2021 1.480 1.490 1.440 1.460 19,100 +0.00(+0.00%)
Mar 01, 2021 1.540 1.550 1.450 1.460 51,106 -0.08(-5.19%)
Feb 26, 2021 1.560 1.570 1.520 1.540 73,400 -0.02(-1.28%)
Feb 25, 2021 1.580 1.590 1.480 1.560 65,317 -0.03(-1.89%)
Feb 24, 2021 1.560 1.590 1.550 1.590 25,940 +0.01(+0.63%)
Feb 23, 2021 1.630 1.630 1.580 1.580 19,660 -0.06(-3.66%)
Feb 22, 2021 1.650 1.650 1.600 1.640 13,290 -0.01(-0.61%)
Feb 19, 2021 1.640 1.650 1.620 1.650 25,100 +0.01(+0.61%)
Feb 18, 2021 1.620 1.650 1.610 1.640 66,515 +0.03(+1.86%)
Feb 17, 2021 1.650 1.650 1.590 1.610 93,580 -0.04(-2.42%)
Feb 16, 2021 1.650 1.700 1.640 1.650 176,951 +0.03(+1.85%)
Feb 12, 2021 1.620 1.620 1.620 0 +0.02(+1.25%)
Feb 11, 2021 1.560 1.600 1.560 1.600 265,324 +0.10(+6.67%)
Feb 10, 2021 1.540 1.540 1.480 1.500 64,891 -0.05(-3.23%)
Feb 09, 2021 1.530 1.550 1.520 1.550 18,008 +0.01(+0.65%)
Feb 08, 2021 1.510 1.550 1.510 1.540 31,830 +0.00(+0.00%)
Feb 05, 2021 1.540 1.550 1.530 1.540 15,800 -0.01(-0.65%)
Feb 04, 2021 1.540 1.550 1.520 1.550 16,855 +0.00(+0.00%)
Feb 03, 2021 1.540 1.550 1.530 1.550 10,026 +0.01(+0.65%)
Feb 02, 2021 1.540 1.540 1.510 1.540 30,300 +0.00(+0.00%)
Feb 01, 2021 1.530 1.540 1.510 1.540 63,520 +0.01(+0.65%)
Jan 29, 2021 1.520 1.530 1.470 1.530 206,500 +0.01(+0.66%)
Jan 28, 2021 1.500 1.520 1.490 1.520 91,040 +0.02(+1.33%)
Jan 27, 2021 1.480 1.500 1.470 1.500 157,867 +0.03(+2.04%)
Jan 26, 2021 1.480 1.490 1.450 1.470 67,850 +0.00(+0.00%)
Jan 25, 2021 1.450 1.500 1.440 1.470 84,545 -0.03(-2.00%)
Jan 22, 2021 1.480 1.500 1.460 1.500 59,000 +0.01(+0.67%)
Jan 21, 2021 1.480 1.490 1.470 1.490 70,284 +0.02(+1.36%)
Jan 20, 2021 1.450 1.490 1.440 1.470 135,449 +0.02(+1.38%)
Jan 19, 2021 1.420 1.450 1.410 1.450 133,240 +0.05(+3.57%)
Jan 18, 2021 1.330 1.420 1.330 1.400 476,878 +0.14(+11.11%)
Jan 15, 2021 1.240 1.260 1.230 1.260 62,800 +0.01(+0.80%)
Jan 14, 2021 1.240 1.250 1.220 1.250 55,501 +0.01(+0.81%)
Jan 13, 2021 1.220 1.240 1.200 1.240 92,458 +0.02(+1.64%)
Jan 12, 2021 1.210 1.220 1.180 1.220 215,728 +0.01(+0.83%)
Jan 11, 2021 1.220 1.220 1.190 1.210 60,689 -0.01(-0.82%)
Jan 08, 2021 1.190 1.220 1.170 1.220 108,400 +0.03(+2.52%)
Jan 07, 2021 1.180 1.190 1.130 1.190 42,925 +0.00(+0.00%)
Jan 06, 2021 1.180 1.190 1.170 1.190 23,539 +0.01(+0.85%)
Jan 05, 2021 1.200 1.200 1.150 1.180 44,845 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.