Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6800 0.6800 0.6700 0.6800 101,878 +0.01(+1.49%)
Mar 30, 2022 0.6700 0.6700 0.6700 0.6700 70,166 -0.01(-1.47%)
Mar 29, 2022 0.6700 0.7000 0.6700 0.6800 119,177 +0.00(+0.00%)
Mar 28, 2022 0.7000 0.7100 0.6800 0.6800 104,645 -0.02(-2.86%)
Mar 25, 2022 0.6800 0.7000 0.6100 0.7000 185,969 +0.02(+2.94%)
Mar 24, 2022 0.6600 0.6800 0.6600 0.6800 78,922 -0.01(-1.45%)
Mar 23, 2022 0.6900 0.7000 0.6800 0.6900 38,946 +0.00(+0.00%)
Mar 22, 2022 0.6700 0.6900 0.6700 0.6900 19,834 +0.02(+2.99%)
Mar 21, 2022 0.6700 0.6700 0.6700 0.6700 7,500 -0.01(-1.47%)
Mar 18, 2022 0.6800 0.7000 0.6800 0.6800 35,144 +0.00(+0.00%)
Mar 17, 2022 0.6500 0.7000 0.6500 0.6800 67,784 +0.03(+4.62%)
Mar 16, 2022 0.6500 0.6700 0.6300 0.6500 52,350 -0.04(-5.80%)
Mar 15, 2022 0.6700 0.7000 0.6700 0.6900 28,559 -0.01(-1.43%)
Mar 14, 2022 0.6900 0.7000 0.6700 0.7000 70,817 +0.00(+0.00%)
Mar 11, 2022 0.7200 0.7200 0.6900 0.7000 35,462 +0.00(+0.00%)
Mar 10, 2022 0.6500 0.7400 0.6500 0.7000 234,180 +0.07(+11.11%)
Mar 09, 2022 0.6500 0.6500 0.6300 0.6300 26,520 +0.02(+3.28%)
Mar 08, 2022 0.6200 0.6500 0.6100 0.6100 37,596 -0.01(-1.61%)
Mar 07, 2022 0.6800 0.6800 0.6100 0.6200 17,953 -0.02(-3.13%)
Mar 04, 2022 0.6400 0.6400 0.6200 0.6400 13,863 +0.02(+3.23%)
Mar 03, 2022 0.6000 0.6200 0.6000 0.6200 60,065 +0.03(+5.08%)
Mar 02, 2022 0.6000 0.6000 0.5800 0.5900 33,815 -0.02(-3.28%)
Mar 01, 2022 0.6200 0.6200 0.6000 0.6100 15,099 -0.02(-3.17%)
Feb 28, 2022 0.6000 0.6400 0.6000 0.6300 44,481 +0.02(+3.28%)
Feb 25, 2022 0.5700 0.6100 0.5400 0.6100 176,000 +0.06(+10.91%)
Feb 24, 2022 0.5700 0.5700 0.5500 0.5500 38,322 -0.05(-8.33%)
Feb 23, 2022 0.5500 0.6100 0.5500 0.6000 215,971 +0.01(+1.69%)
Feb 22, 2022 0.6200 0.6200 0.5900 0.5900 6,799 -0.04(-6.35%)
Feb 18, 2022 0.6300 0 +0.01(+1.61%)
Feb 17, 2022 0.5900 0.6200 0.5900 0.6200 28,916 +0.00(+0.00%)
Feb 16, 2022 0.6000 0.6300 0.5900 0.6200 69,859 -0.01(-1.59%)
Feb 15, 2022 0.6200 0.6300 0.6200 0.6300 7,050 -0.01(-1.56%)
Feb 14, 2022 0.6400 0.6400 0.6300 0.6400 41,083 +0.00(+0.00%)
Feb 11, 2022 0.6400 0.6400 0.6400 0.6400 883 +0.02(+3.23%)
Feb 10, 2022 0.5500 0.7000 0.5500 0.6200 104,166 +0.04(+6.90%)
Feb 09, 2022 0.5500 0.5800 0.5500 0.5800 43,099 -0.01(-1.69%)
Feb 08, 2022 0.6100 0.6600 0.5700 0.5900 75,176 -0.01(-1.67%)
Feb 07, 2022 0.5600 0.6100 0.5500 0.6000 33,079 +0.00(+0.00%)
Feb 04, 2022 0.5700 0.6100 0.5700 0.6000 9,945 +0.04(+7.14%)
Feb 02, 2022 0.5600 0.5600 0.5600 0.5600 705 -0.05(-8.20%)
Feb 01, 2022 0.5900 0.6200 0.5500 0.6100 21,368 +0.06(+10.91%)
Jan 31, 2022 0.6000 0.5000 0.5500 88,350 -0.05(-8.33%)
Jan 28, 2022 0.6900 0.6900 0.6000 0.6000 66,383 -0.05(-7.69%)
Jan 27, 2022 0.6300 0.6800 0.6300 0.6500 34,861 +0.05(+8.33%)
Jan 26, 2022 0.6600 0.6600 0.5900 0.6000 15,154 -0.02(-3.23%)
Jan 25, 2022 0.6000 0.6200 0.5600 0.6200 23,372 +0.04(+6.90%)
Jan 24, 2022 0.6000 0.6000 0.5800 0.5800 13,496 -0.03(-4.92%)
Jan 21, 2022 0.5700 0.7400 0.5700 0.6100 12,420 -0.01(-1.61%)
Jan 20, 2022 0.6900 0.7300 0.6200 0.6200 18,031 +0.00(+0.00%)
Jan 19, 2022 0.6500 0.6600 0.6200 0.6200 53,357 -0.04(-6.06%)
Jan 18, 2022 0.6700 0.6900 0.6500 0.6600 29,284 -0.02(-2.94%)
Jan 17, 2022 0.6700 0.7000 0.6500 0.6800 69,535 -0.02(-2.86%)
Jan 14, 2022 0.6900 0.7000 0.6500 0.7000 30,440 +0.00(+0.00%)
Jan 13, 2022 0.7200 0.7200 0.7000 0.7000 76,250 -0.02(-2.78%)
Jan 12, 2022 0.7500 0.7700 0.6900 0.7200 178,475 -0.07(-8.86%)
Jan 11, 2022 0.8500 0.8900 0.7900 0.7900 70,268 -0.06(-7.06%)
Jan 10, 2022 0.8600 0.9400 0.8500 0.8500 36,700 -0.08(-8.60%)
Jan 07, 2022 0.9400 0.9400 0.9300 0.9300 17,326 -0.01(-1.06%)
Jan 06, 2022 0.8400 1.100 0.8300 0.9400 100,259 +0.20(+27.03%)
Jan 05, 2022 0.9100 0.9500 0.7400 0.7400 78,284 -0.26(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.